Weather |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

2024 FREE DP  



 
Effective January 1st, 2024
We are offering free delayed pricing on
Spring wheat---(until August 1st, 2024)
Soybeans ---(until September 1st, 2024)
Thank you for your business!

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100 -0.1125
Mar 5.7850 5.7225 5.7300 -0.0325
May 5.8800 5.8175 5.8275 -0.0250
Jul 6.0000 5.9425 5.9450 -0.0275
Sep 6.1575 6.1025 6.1025 -0.0225
Dec 6.3375 6.3025 6.3025 -0.0175
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'6 431'0 432'6 1'2
Mar 444'6 441'6 443'0 -0'4
May 452'0 449'4 450'4 -0'2
Jul 457'0 454'4 455'2 -0'6
Sep 453'2 451'0 451'6 -1'0
Dec 463'6 461'6 462'2 -1'2
Mar 476'2 474'4 475'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'4 1114'2 1114'6 -1'0
Mar 1130'6 1124'4 1125'0 -0'4
May 1139'6 1133'6 1134'0 -0'6
Jul 1147'2 1141'4 1142'0 -0'6
Aug 1139'6 1134'4 1134'6 -0'4
Sep 1117'2 1112'6 1113'6 0'4
Nov 1117'2 1112'2 1113'2 -0'6
Jan 1124'2 1121'6 1121'6 -0'6
Mar 1121'6 1119'2 1120'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'0 532'4 532'4 -5'2
Mar 539'0 531'4 535'4 -2'6
May 546'0 539'6 543'0 -2'2
Jul 554'4 548'2 551'4 -1'4
Sep 566'2 560'6 563'0 -2'2
Dec 582'2 577'0 579'2 -2'0
Mar 595'2 592'4 592'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.100 219.150 220.750 1.800
Feb 224.075 222.050 223.675 1.775
Apr 225.450 223.525 225.125 1.725
Jun 220.000 218.325 219.775 1.550
Aug 216.875 214.925 216.675 1.575
Oct 215.750 214.400 215.425 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.100 80.800 81.000 0.450
Feb 81.825 81.250 81.675 0.675
Apr 85.550 85.000 85.450 0.725
May 88.950 88.950 88.950 0.600
Jun 97.225 96.775 97.150 0.525
Jul 98.250 97.825 98.200 0.450

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Putin: Points Can't Agree to in Plan 12/04 06:06
Lawmakers to Hear From Navy Admiral 12/04 06:15
Israel Launches Airstrike in S. Gaza 12/04 06:00
Xi, Macron Pledge Trade Cooperation 12/04 06:10
Florida Starts Redistricting Talks 12/04 06:14
US Opens Huge $796M Consulate in Irbil 12/04 06:05
UK, Norway to Mount Joint Naval Patrols12/04 06:08
Wall Street Near All-Time High 12/04 09:05

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Dec 31, 25    
 soybeans Chart Dec 31, 25    
 wheat Chart Dec 31, 25    
Henning Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
 Soybeans Chart Dec 31, 25    
 wheat Chart Dec 31, 25    
Price as of 12/04/25 09:20AM CST.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 1oF Feels Like: -21oF
Humid: 92% Dew Pt: 0oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:50 Sunset: 4:39
As reported at FERGUS FALLS, MN at 9:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 20°F
Lo: -11°F
Precip:
0%
Hi: 27°F
Lo: 17°F
Precip:
69%
Hi: 15°F
Lo: -2°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settles in Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:33AM
Thu Dec 4, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN