Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
Dec
5.7400
5.6175
5.6600
-0.0500
Mar
5.8725
5.7300
5.7750
-0.0675
May
5.9850
5.8575
5.8725
-0.0700
Jul
6.1200
5.9850
5.9975
-0.0725
Sep
6.2550
6.1625
6.1700
-0.0700
Dec
6.4350
6.4000
6.4000
-0.0675
@C - CORN - CBOT
High Low Last Chg
Dec
442'6
429'4
430'2
-11'2
Mar
457'0
443'2
444'0
-11'4
May
464'6
451'4
452'2
-10'6
Jul
470'2
457'4
458'2
-10'2
Sep
463'0
454'2
455'0
-7'2
Dec
473'2
466'2
467'0
-5'6
Mar
485'2
478'0
479'4
-5'2
@S - SOYBEANS - CBOT
High Low Last Chg
Nov
1138'6
1116'0
1119'4
-19'2
Jan
1152'2
1122'4
1122'4
-22'4
Mar
1161'4
1134'0
1134'2
-20'6
May
1170'6
1144'0
1145'0
-19'6
Jul
1177'0
1151'2
1151'6
-19'4
Aug
1161'6
1139'6
1140'0
-16'0
Sep
1128'0
1112'0
1113'4
-9'2
Nov
1125'0
1111'0
1113'0
-6'6
Jan
1132'4
1109'6
1123'0
-5'6
@W - WHEAT - CBOT
High Low Last Chg
Dec
544'4
524'4
526'6
-8'4
Mar
558'6
539'4
541'0
-10'6
May
569'6
550'6
552'0
-11'4
Jul
580'4
562'0
562'2
-12'4
Sep
593'2
575'2
575'4
-12'6
Dec
610'0
592'2
592'4
-12'6
Mar
623'2
606'0
606'0
-12'4
@LE - LIVE CATTLE - CME
High Low Last Chg
Dec
220.625
215.325
218.900
0.150
Feb
221.100
215.250
219.175
0.575
Apr
221.100
214.800
219.250
0.975
Jun
214.100
208.000
212.400
0.750
Aug
210.050
204.250
208.275
0.525
Oct
208.525
203.100
206.725
0.400
@HE - LEAN HOGS - CME
High Low Last Chg
Dec
79.500
77.925
78.225
0.425
Feb
80.325
78.600
79.075
0.525
Apr
84.025
82.525
82.900
0.300
May
87.000
86.500
87.000
0.325
Jun
95.000
93.875
94.475
0.475
Jul
95.600
94.450
95.125
0.575
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com Location box.
Click the OK button.
