Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT-MGE - MGE
High Low Last Chg
Dec
5.4850
5.4450
5.4675
0.0200
Mar
5.6875
5.6500
5.6725
0.0200
May
5.8250
5.7950
5.8025
0.0150
Jul
5.9625
5.9200
5.9350
0.0075
Sep
6.1275
6.0950
6.0950
-0.0025
Dec
6.3000
6.2725
6.2825
-0.0025
@C - CORN - CBOT
High Low Last Chg
Dec
423'2
418'4
422'2
2'4
Mar
436'0
432'4
435'0
1'2
May
444'0
441'0
442'0
0'2
Jul
450'2
447'6
448'4
0'2
Sep
446'0
444'0
445'0
0'6
Dec
456'6
454'6
455'4
0'4
Mar
469'6
468'0
469'0
0'6
@S - SOYBEANS - CBOT
High Low Last Chg
Nov
1038'0
1027'4
1032'0
1'2
Jan
1054'2
1044'4
1047'6
-0'6
Mar
1067'2
1057'4
1061'0
-1'6
May
1079'4
1070'2
1073'4
-2'2
Jul
1090'4
1081'0
1084'6
-2'0
Aug
1086'6
1078'0
1081'0
-2'0
Sep
1072'0
1064'2
1068'0
-0'6
Nov
1076'0
1068'0
1071'6
-1'0
Jan
1086'4
1078'6
1082'0
-1'2
@W - WHEAT - CBOT
High Low Last Chg
Dec
505'4
498'2
501'4
1'2
Mar
521'0
514'4
517'4
1'0
May
532'0
526'2
528'4
0'6
Jul
543'6
538'0
540'2
0'6
Sep
556'6
551'4
553'4
0'6
Dec
573'6
570'0
573'6
3'0
Mar
587'4
583'6
586'2
1'0
@LE - LIVE CATTLE - CME
High Low Last Chg
Oct
244.450
241.000
241.400
- 2.275
Dec
246.125
242.325
242.675
- 2.750
Feb
246.850
243.050
243.350
- 2.925
Apr
246.825
243.100
243.525
- 2.875
Jun
239.800
235.975
236.375
- 3.075
Aug
235.800
231.925
232.275
- 3.225
@HE - LEAN HOGS - CME
High Low Last Chg
Dec
83.125
82.425
82.625
-0.650
Feb
85.750
85.175
85.400
-0.350
Apr
90.050
89.500
89.750
-0.250
May
93.150
92.725
93.050
-0.100
Jun
101.300
100.750
101.100
- 0.100
Jul
101.525
101.000
101.400
- 0.050
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com Location box.
Click the OK button.
