Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.5875
6.5100
6.5650
0.0325
Jul
6.7800
6.7100
6.7400
0.0375
Sep
6.9000
6.8425
6.8825
0.0275
Dec
7.0500
6.9775
7.0250
0.0200
Mar
7.1500
7.0875
7.1300
0.0150
May
7.1450
7.1450
7.1450
0.0350
@C - CORN - CBOT
High
Low
Last
Chg
May
451'6
446'6
451'2
2'4
Jul
460'6
455'4
459'6
2'2
Sep
464'2
459'2
463'0
1'6
Dec
480'0
475'2
478'6
1'6
Mar
493'4
489'0
492'4
1'4
May
500'6
496'6
500'0
1'4
Jul
504'2
501'2
503'2
1'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1171'6
1161'0
1164'2
-3'0
Jul
1187'2
1177'0
1180'4
-2'4
Aug
1180'0
1171'0
1174'4
-2'0
Sep
1156'6
1148'0
1150'4
-1'6
Nov
1160'4
1152'0
1156'0
-0'4
Jan
1174'0
1165'4
1169'4
-0'2
Mar
1173'0
1164'0
1167'6
-0'6
May
1175'4
1166'6
1171'4
-0'2
Jul
1180'0
1173'0
1177'4
-0'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
601'4
590'2
599'0
7'6
Jul
610'2
598'4
607'6
8'4
Sep
622'2
611'2
620'2
8'4
Dec
640'4
629'4
638'2
8'0
Mar
655'2
644'2
653'2
7'4
May
662'0
651'2
660'0
6'6
Jul
658'0
647'2
652'2
2'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
251.750
250.300
250.300
0.350
Jun
248.900
247.150
247.575
0.225
Aug
244.500
242.850
243.525
0.700
Oct
239.600
238.100
238.950
0.850
Dec
238.900
237.575
238.400
0.975
Feb
238.400
236.875
238.100
1.000
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
94.175
93.450
93.775
0.375
Jun
101.875
101.100
101.350
0.300
Jul
104.200
103.575
103.700
0.025
Aug
104.300
103.725
103.800
- 0.100
Oct
89.825
89.175
89.250
-0.225
Dec
82.275
81.775
81.825
-0.300
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com in the Location box.
Click the OK button.