Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
May
6.2300
6.1825
6.1975
0.0150
Jul
6.4075
6.3375
6.3500
0.0125
Sep
6.5450
6.5100
6.5150
0.0125
Dec
6.6800
6.6800
6.6800
0.0225
Mar
6.8075
6.8075
6.8075
0.0225
May
6.8700
6.8700
6.8700
-0.0525
@C - CORN - CBOT
High Low Last Chg
May
446'2
443'6
444'0
0'0
Jul
456'4
454'4
454'6
-0'2
Sep
460'4
458'2
458'2
-1'0
Dec
475'2
473'4
473'6
-0'4
Mar
487'2
485'6
485'6
-0'6
May
493'0
492'4
492'6
-0'6
Jul
496'6
495'6
495'6
-1'0
@S - SOYBEANS - CBOT
High Low Last Chg
May
1173'2
1165'0
1169'6
4'4
Jul
1189'0
1180'6
1185'4
4'4
Aug
1183'0
1175'6
1178'6
3'0
Sep
1160'2
1152'6
1157'0
4'2
Nov
1159'2
1151'6
1156'4
4'0
Jan
1169'4
1162'0
1166'0
2'6
Mar
1166'2
1159'0
1165'0
4'2
May
1170'0
1161'0
1166'4
2'6
Jul
1176'4
1171'0
1175'4
5'4
@W - WHEAT - CBOT
High Low Last Chg
May
577'6
571'2
571'2
-3'2
Jul
587'4
581'0
581'2
-3'6
Sep
599'6
593'4
593'4
-4'0
Dec
618'0
612'0
612'0
-3'6
Mar
632'4
627'0
627'0
-4'0
May
638'2
634'6
634'6
-4'0
Jul
637'4
637'2
637'4
0'4
@LE - LIVE CATTLE - CME
High Low Last Chg
Apr
249.950
248.175
249.950
0.775
Jun
247.575
244.750
247.525
1.275
Aug
243.625
241.500
243.625
0.925
Oct
239.850
238.000
239.775
0.950
Dec
239.275
237.300
239.250
1.100
Feb
238.825
236.975
238.825
0.975
@HE - LEAN HOGS - CME
High Low Last Chg
Apr
90.800
90.200
90.750
0.475
May
96.350
95.500
96.025
-0.475
Jun
104.900
103.650
104.175
- 0.525
Jul
107.750
106.450
107.000
- 0.775
Aug
107.550
106.425
107.000
- 0.675
Oct
92.325
91.225
91.775
-0.600
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com Location box.
Click the OK button.
