Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
May
6.4375
6.4100
6.4100
-0.0275
Jul
6.5750
6.5400
6.5725
-0.0025
Sep
6.7300
6.7050
6.7100
-0.0250
Dec
6.8625
6.8200
6.8475
-0.0150
Mar
6.9275
6.9275
6.9275
-0.0100
May
6.9425
6.9425
6.9425
0.0500
@C - CORN - CBOT
High Low Last Chg
May
469'2
466'6
467'0
-2'6
Jul
479'4
477'2
477'2
-2'6
Sep
481'6
479'4
479'4
-2'4
Dec
494'0
491'6
491'6
-2'6
Mar
503'2
501'2
501'2
-2'6
May
509'0
507'0
508'4
-1'0
Jul
512'0
509'6
510'0
-2'0
@S - SOYBEANS - CBOT
High Low Last Chg
May
1176'0
1165'0
1170'4
2'0
Jul
1190'6
1180'0
1185'4
2'2
Aug
1184'2
1174'6
1179'0
2'4
Sep
1155'2
1146'4
1150'6
3'0
Nov
1152'6
1144'0
1148'6
2'4
Jan
1163'0
1154'2
1159'2
2'4
Mar
1158'4
1151'0
1155'0
2'2
May
1160'4
1152'6
1156'6
1'6
Jul
1163'6
1157'6
1162'6
2'2
@W - WHEAT - CBOT
High Low Last Chg
May
609'2
602'2
603'4
-4'4
Jul
621'0
614'0
614'6
-4'6
Sep
635'0
627'0
628'0
-4'6
Dec
650'6
644'2
645'0
-5'0
Mar
663'2
657'2
657'4
-6'0
May
666'2
665'0
666'2
-2'6
Jul
655'4
654'2
655'4
-3'2
@LE - LIVE CATTLE - CME
High Low Last Chg
Apr
234.950
232.650
233.350
- 2.125
Jun
233.475
231.000
231.750
- 2.300
Aug
231.050
228.525
229.200
- 2.500
Oct
229.300
226.350
226.950
- 2.750
Dec
229.725
226.725
227.375
- 2.750
Feb
230.000
227.100
227.675
- 2.675
@HE - LEAN HOGS - CME
High Low Last Chg
Apr
93.725
91.925
92.175
-1.700
May
98.100
96.000
96.025
- 2.650
Jun
107.100
104.675
104.725
- 2.775
Jul
109.250
107.025
107.125
- 2.600
Aug
108.375
106.575
106.725
- 2.425
Oct
92.575
90.650
90.800
-1.925
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com Location box.
Click the OK button.
