Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
May
6.4525
6.3800
6.4050
-0.0400
Jul
6.5800
6.5300
6.5450
-0.0425
Sep
6.7400
6.6425
6.6425
-0.1025
Dec
6.8625
6.7900
6.8275
-0.0575
Mar
6.9700
6.9300
6.9400
-0.0500
May
7.0075
7.0025
7.0075
-0.0175
@C - CORN - CBOT
High Low Last Chg
May
455'0
450'2
451'0
-3'0
Jul
465'6
461'6
462'4
-2'6
Sep
469'6
465'6
466'4
-2'4
Dec
483'4
480'0
480'6
-2'2
Mar
494'4
491'4
493'0
-1'4
May
501'0
498'4
498'4
-3'0
Jul
503'6
501'6
503'6
-1'0
@S - SOYBEANS - CBOT
High Low Last Chg
May
1169'4
1163'6
1168'0
1'2
Jul
1185'6
1180'2
1184'2
1'0
Aug
1180'2
1175'0
1178'6
0'4
Sep
1159'6
1154'2
1157'4
0'0
Nov
1159'0
1154'2
1157'4
0'4
Jan
1168'6
1164'2
1166'6
-0'2
Mar
1163'2
1158'6
1162'4
0'4
May
1165'4
1161'2
1162'4
-1'6
Jul
1171'0
1166'4
1168'6
-1'4
@W - WHEAT - CBOT
High Low Last Chg
May
599'0
588'0
590'6
-4'4
Jul
609'6
599'2
601'4
-5'0
Sep
622'4
612'6
614'4
-5'2
Dec
640'0
630'6
632'4
-5'0
Mar
652'0
645'4
649'4
-2'4
May
658'2
651'6
655'6
-2'4
Jul
650'6
648'6
650'0
-1'6
@LE - LIVE CATTLE - CME
High Low Last Chg
Apr
248.750
247.000
248.450
1.825
Jun
248.450
246.125
247.300
0.700
Aug
243.750
241.825
243.125
0.700
Oct
238.775
237.325
238.425
0.400
Dec
238.000
236.800
237.800
0.475
Feb
237.950
236.350
237.700
0.575
@HE - LEAN HOGS - CME
High Low Last Chg
Apr
91.175
90.300
90.550
0.125
May
98.875
96.750
98.600
2.775
Jun
107.850
105.150
107.550
3.225
Jul
110.200
107.575
109.850
2.900
Aug
109.650
107.375
109.275
2.500
Oct
93.300
92.000
93.100
1.725
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com Location box.
Click the OK button.
