Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
Mar
5.6775
5.6500
5.6625
0.0025
May
5.8075
5.7900
5.8050
0.0100
Jul
5.9425
5.9300
5.9425
0.0100
Sep
6.1125
6.1000
6.1050
0.0050
Dec
6.3100
6.2825
6.2850
-0.0150
Mar
6.4100
6.4100
6.4100
-0.0025
@C - CORN - CBOT
High Low Last Chg
Mar
431'0
427'0
428'4
-1'0
May
438'4
434'4
436'2
-0'6
Jul
445'0
441'0
442'4
-0'6
Sep
443'4
440'0
441'2
-1'2
Dec
457'6
454'4
455'4
-1'6
Mar
469'4
467'2
467'6
-1'6
May
476'0
473'6
473'6
-1'6
@S - SOYBEANS - CBOT
High Low Last Chg
Mar
1106'0
1086'6
1100'4
8'2
May
1119'2
1100'0
1114'0
9'2
Jul
1131'0
1112'0
1125'2
8'4
Aug
1120'2
1103'4
1114'2
5'6
Sep
1090'6
1077'0
1085'4
1'6
Nov
1092'6
1080'0
1087'6
0'2
Jan
1103'0
1091'2
1098'4
0'0
Mar
1104'0
1093'2
1099'2
-0'2
May
1108'2
1098'0
1103'6
-0'4
@W - WHEAT - CBOT
High Low Last Chg
Mar
530'0
522'6
525'6
-1'0
May
539'2
532'2
535'0
-1'2
Jul
549'6
543'0
546'0
-1'2
Sep
562'4
556'2
559'0
-1'2
Dec
581'0
574'4
577'4
-1'4
Mar
596'2
591'4
595'0
-0'2
May
603'6
0'0
@LE - LIVE CATTLE - CME
High Low Last Chg
Feb
242.550
239.925
240.525
0.200
Apr
244.575
241.325
241.650
0.175
Jun
239.375
236.450
237.100
0.600
Aug
236.450
233.700
234.725
0.900
Oct
235.525
232.975
234.100
1.100
Dec
235.900
233.525
234.575
1.075
@HE - LEAN HOGS - CME
High Low Last Chg
Feb
88.900
87.700
87.900
-0.550
Apr
99.800
98.075
98.500
0.300
May
103.075
101.400
101.750
- 0.175
Jun
112.025
110.175
110.525
- 0.300
Jul
112.650
110.975
111.275
- 0.475
Aug
111.075
109.525
109.800
- 0.575
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com Location box.
Click the OK button.
