Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.3100
6.2425
6.2900
0.0200
Jul
6.4550
6.4325
6.4550
0.0400
Sep
6.6000
6.5925
6.5925
0.0150
Dec
6.7500
6.7500
6.7500
0.0300
Mar
6.8000
6.7250
6.8000
0.0100
May
6.9425
0.0150
@C - CORN - CBOT
High
Low
Last
Chg
May
463'4
459'6
461'2
1'6
Jul
474'0
470'2
472'2
1'6
Sep
476'0
472'0
474'0
1'4
Dec
489'2
485'4
487'6
1'2
Mar
499'0
496'0
497'6
1'2
May
504'2
502'0
504'2
1'6
Jul
507'0
504'2
506'0
1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1166'6
1161'2
1161'6
-1'6
Jul
1182'4
1177'0
1177'0
-2'0
Aug
1176'6
1172'2
1172'2
-0'6
Sep
1150'6
1147'0
1147'0
0'0
Nov
1150'0
1146'0
1146'4
0'0
Jan
1160'6
1157'0
1157'6
0'2
Mar
1155'4
1152'2
1154'0
1'0
May
1155'6
1154'4
1154'4
0'0
Jul
1159'6
1158'4
1158'6
-0'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
596'0
591'0
591'6
4'0
Jul
607'6
602'6
603'4
3'4
Sep
621'4
616'6
617'0
3'2
Dec
639'2
634'0
635'0
3'4
Mar
652'6
647'6
648'6
3'4
May
650'4
-0'6
Jul
637'0
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
235.500
233.350
235.400
1.250
Jun
235.050
232.600
234.700
1.225
Aug
232.100
229.975
231.725
0.925
Oct
229.275
227.450
229.050
0.800
Dec
229.550
227.775
229.300
0.675
Feb
229.925
228.175
229.600
0.675
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
91.925
90.700
90.750
-0.475
May
96.400
95.475
95.475
- 0.075
Jun
105.850
104.325
104.375
- 0.075
Jul
107.875
106.450
106.525
- 0.175
Aug
107.400
106.000
106.075
- 0.225
Oct
91.175
90.150
90.250
-0.175
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com in the Location box.
Click the OK button.