Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
Mar
5.8050
5.7000
5.7850
0.0675
May
5.9300
5.8200
5.9150
0.0775
Jul
6.0450
5.9525
6.0200
0.0650
Sep
6.2000
6.1150
6.1775
0.0525
Dec
6.3775
6.3000
6.3700
0.0550
Mar
6.4900
6.4500
6.4800
0.0325
@C - CORN - CBOT
High Low Last Chg
Mar
433'2
426'6
431'6
5'2
May
440'6
434'6
439'2
4'4
Jul
446'2
441'0
445'0
4'2
Sep
445'2
440'4
444'2
4'0
Dec
459'0
454'0
458'0
3'6
Mar
470'6
466'2
470'2
3'4
May
476'6
473'2
476'2
3'6
@S - SOYBEANS - CBOT
High Low Last Chg
Mar
1084'6
1067'0
1075'6
8'4
May
1096'4
1079'2
1088'4
9'0
Jul
1109'2
1092'0
1101'6
9'2
Aug
1106'4
1090'0
1099'0
8'2
Sep
1090'6
1075'4
1084'4
8'4
Nov
1097'2
1081'4
1089'6
7'0
Jan
1107'6
1091'4
1101'6
8'4
Mar
1109'6
1094'0
1103'4
7'6
May
1114'4
1101'0
1108'2
7'2
@W - WHEAT - CBOT
High Low Last Chg
Mar
541'2
523'0
540'2
17'0
May
549'2
532'2
548'6
16'0
Jul
559'2
543'6
558'6
14'6
Sep
572'4
557'4
572'0
14'0
Dec
591'0
577'4
590'6
13'6
Mar
606'4
593'6
606'4
13'0
May
613'6
604'6
613'6
11'4
@LE - LIVE CATTLE - CME
High Low Last Chg
Feb
235.600
234.000
235.550
- 0.050
Apr
237.400
235.600
237.150
- 0.250
Jun
233.300
231.600
233.000
- 0.250
Aug
231.100
229.575
230.925
- 0.100
Oct
230.650
229.150
230.550
Dec
231.100
229.675
230.975
- 0.025
@HE - LEAN HOGS - CME
High Low Last Chg
Feb
88.500
87.575
88.175
-0.875
Apr
96.325
94.775
95.325
-1.500
May
99.650
98.450
99.150
- 1.275
Jun
108.825
107.550
107.975
- 1.400
Jul
109.625
108.700
109.075
- 1.025
Aug
108.425
107.675
108.025
- 0.775
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com Location box.
Click the OK button.
