Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
May
6.3150
6.2500
6.2575
-0.0550
Jul
6.4475
6.3725
6.3975
-0.0550
Sep
6.6175
6.5550
6.5550
-0.0575
Dec
6.8400
6.7400
6.8400
0.0875
Mar
6.8725
6.8000
6.8400
0.0400
May
6.9425
0.0350
@C - CORN - CBOT
High Low Last Chg
May
461'4
458'0
459'0
-3'4
Jul
471'2
468'2
469'2
-3'2
Sep
473'6
471'0
471'6
-3'2
Dec
487'6
484'6
485'6
-3'2
Mar
497'0
495'0
495'6
-3'2
May
502'6
501'2
502'2
-2'4
Jul
505'2
503'6
505'0
-2'6
@S - SOYBEANS - CBOT
High Low Last Chg
May
1161'6
1151'4
1158'2
3'2
Jul
1178'0
1168'0
1174'6
3'2
Aug
1172'6
1163'6
1169'2
2'4
Sep
1148'2
1140'2
1145'6
2'2
Nov
1148'0
1140'6
1145'4
1'6
Jan
1158'6
1152'0
1156'2
1'4
Mar
1152'6
1147'2
1150'6
1'2
May
1152'4
1148'2
1151'2
1'0
Jul
1156'2
1152'6
1155'4
0'6
@W - WHEAT - CBOT
High Low Last Chg
May
589'0
579'2
581'2
-8'6
Jul
601'0
590'4
592'2
-9'6
Sep
613'6
604'2
606'0
-10'0
Dec
631'0
622'2
623'4
-10'2
Mar
644'2
636'2
637'6
-9'6
May
648'4
644'0
645'6
-7'6
Jul
640'4
639'2
639'2
-4'4
@LE - LIVE CATTLE - CME
High Low Last Chg
Apr
236.300
234.300
235.200
0.075
Jun
235.750
233.225
234.450
- 0.050
Aug
233.000
230.700
232.000
0.350
Oct
230.600
228.300
229.700
0.650
Dec
230.675
228.525
229.775
0.575
Feb
230.850
228.825
229.975
0.500
@HE - LEAN HOGS - CME
High Low Last Chg
Apr
91.175
90.650
91.150
0.250
May
95.650
95.000
95.425
-0.175
Jun
104.600
103.550
104.025
- 0.350
Jul
106.675
105.625
105.975
- 0.525
Aug
106.175
105.325
105.650
- 0.375
Oct
90.400
89.800
90.300
0.075
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com Location box.
Click the OK button.
