Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
May
6.5550
6.4325
6.5175
0.0375
Jul
6.6900
6.5775
6.6525
0.0325
Sep
6.8350
6.7375
6.7975
0.0250
Dec
6.9500
6.8475
6.9175
0.0225
Mar
7.0275
6.9425
7.0050
0.0275
May
7.0300
6.9900
7.0300
0.0400
@C - CORN - CBOT
High Low Last Chg
May
465'6
455'0
455'2
-6'2
Jul
477'4
466'6
466'6
-6'0
Sep
480'0
469'2
469'4
-6'2
Dec
494'0
483'2
483'2
-6'2
Mar
504'2
494'2
494'2
-6'2
May
510'0
500'6
500'6
-6'0
Jul
513'2
504'0
504'0
-5'6
@S - SOYBEANS - CBOT
High Low Last Chg
May
1170'0
1158'2
1158'6
0'4
Jul
1185'4
1173'6
1174'0
-0'2
Aug
1181'0
1169'0
1170'4
0'4
Sep
1155'2
1144'0
1144'0
0'2
Nov
1154'4
1142'6
1143'0
0'0
Jan
1165'0
1153'6
1153'6
-0'2
Mar
1161'2
1149'0
1149'4
-2'0
May
1162'6
1151'6
1151'6
-2'2
Jul
1168'0
1157'2
1157'2
-2'2
@W - WHEAT - CBOT
High Low Last Chg
May
612'0
597'6
607'4
2'0
Jul
623'0
609'2
619'2
2'6
Sep
635'4
622'0
631'4
2'4
Dec
652'0
639'0
648'6
2'0
Mar
665'0
652'4
661'6
1'6
May
670'4
661'2
666'2
1'2
Jul
659'6
651'0
656'0
0'2
@LE - LIVE CATTLE - CME
High Low Last Chg
Apr
240.900
238.325
239.875
1.050
Jun
241.625
238.725
240.400
1.425
Aug
238.425
236.050
237.575
1.250
Oct
234.950
232.950
234.125
1.100
Dec
234.375
232.550
233.650
1.125
Feb
234.425
232.675
233.600
1.025
@HE - LEAN HOGS - CME
High Low Last Chg
Apr
90.950
90.425
90.475
-0.300
May
98.375
96.550
97.100
0.150
Jun
107.350
105.650
105.925
- 0.250
Jul
110.000
108.425
108.675
- 0.125
Aug
109.650
108.275
108.500
- 0.050
Oct
92.950
92.150
92.225
-0.100
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com Location box.
Click the OK button.
