Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Dec 18	@MW8Z	574'6	574'6	576'4	570'4	570'6	-3'4	1:31P Nov 16
HARD RED SPRING WHEA... Mar 19	@MW9H	575'0	575'0	576'2	572'6	572'6	-1'4	1:31P Nov 16
HARD RED SPRING WHEA... May 19	@MW9K	582'4	583'0	583'0	579'4	579'4	-2'4	1:31P Nov 16
HARD RED SPRING WHEA... Jul 19	@MW9N	590'4	591'0	591'0	588'2	588'2	-2'2	1:31P Nov 16
HARD RED SPRING WHEA... Sep 19	@MW9U	599'2	599'6	600'0	597'0	597'2	-2'0	1:31P Nov 16
HARD RED SPRING WHEA... Dec 19	@MW9Z	612'6	613'2	613'2	610'2	611'0	-2'0	1:31P Nov 16
CORN Dec 18	@C8Z	367'4	367'2	368'6	363'2	364'6	-2'6	1:19P Nov 16
CORN Mar 19	@C9H	378'2	378'0	379'6	374'0	375'2	-2'4	1:19P Nov 16
CORN May 19	@C9K	385'6	385'4	386'6	381'4	382'6	-2'2	1:19P Nov 16
CORN Jul 19	@C9N	392'4	392'2	393'2	388'4	390'0	-2'4	1:19P Nov 16
CORN Sep 19	@C9U	393'6	393'6	394'4	390'4	392'0	-1'6	1:19P Nov 16
CORN Dec 19	@C9Z	399'0	398'6	399'6	396'2	397'6	-1'0	1:19P Nov 16
CORN Mar 20	@C0H	407'6	407'2	408'2	405'4	407'2	-0'4	1:18P Nov 16
SOYBEANS Jan 19	@S9F	888'6	889'6	894'6	881'6	892'4	3'4	1:19P Nov 16
SOYBEANS Mar 19	@S9H	902'2	902'6	908'2	895'2	905'6	3'4	1:19P Nov 16
SOYBEANS May 19	@S9K	915'4	916'0	921'0	908'4	919'0	3'2	1:19P Nov 16
SOYBEANS Jul 19	@S9N	928'0	928'4	933'2	921'0	930'4	2'4	1:19P Nov 16
SOYBEANS Aug 19	@S9Q	932'4	932'4	937'0	926'2	935'0	2'2	1:15P Nov 16
SOYBEANS Sep 19	@S9U	933'0	933'0	937'4	927'2	934'0	1'2	1:18P Nov 16
SOYBEANS Nov 19	@S9X	936'6	936'4	941'2	930'6	936'4	0'4	1:19P Nov 16
SOYBEANS Jan 20	@S0F	947'2	947'0	950'2	943'2	950'2	0'2	1:15P Nov 16
SOYBEANS Mar 20	@S0H	954'6	957'0	957'0	955'2	955'2	0'2	1:15P Nov 16
WHEAT Dec 18	@W8Z	505'4	505'2	508'6	502'6	506'6	1'2	1:19P Nov 16
WHEAT Mar 19	@W9H	514'6	513'6	516'6	511'6	515'4	0'4	1:19P Nov 16
WHEAT May 19	@W9K	523'0	522'4	524'6	520'2	522'6	-0'6	1:17P Nov 16
WHEAT Jul 19	@W9N	531'6	531'2	533'0	529'0	530'6	-1'0	1:19P Nov 16
WHEAT Sep 19	@W9U	542'2	542'4	543'6	540'0	541'6	-1'0	1:18P Nov 16
WHEAT Dec 19	@W9Z	556'4	556'6	558'0	555'0	556'2	-0'6	1:16P Nov 16
WHEAT Mar 20	@W0H	567'6	569'2	569'4	568'2	568'2	-0'2	1:15P Nov 16
LIVE CATTLE Dec 18	@LE8Z	115.150	114.900	115.575	114.525	115.425	0.200	1:04P Nov 16
LIVE CATTLE Feb 19	@LE9G	119.100	119.000	119.875	118.950	119.825	0.625	1:04P Nov 16
LIVE CATTLE Apr 19	@LE9J	120.950	120.925	121.700	120.825	121.575	0.600	1:04P Nov 16
LIVE CATTLE Jun 19	@LE9M	113.650	113.525	113.825	113.200	113.500	- 0.125	1:04P Nov 16
LIVE CATTLE Aug 19	@LE9Q	112.200	112.050	112.425	111.775	111.875	- 0.325	1:04P Nov 16
LIVE CATTLE Oct 19	@LE9V	113.700	113.500	113.725	113.300	113.450	- 0.325	1:04P Nov 16
LEAN HOGS Dec 18	@HE8Z	57.075	57.475	60.075	57.425	60.050	3.000	1:04P Nov 16
LEAN HOGS Feb 19	@HE9G	63.750	64.200	66.750	64.075	66.750	3.000	1:03P Nov 16
LEAN HOGS Apr 19	@HE9J	68.750	69.075	71.750	69.000	71.750	3.000	1:04P Nov 16
LEAN HOGS May 19	@HE9K	74.625	74.900	77.000	74.900	76.850	2.225	1:00P Nov 16
LEAN HOGS Jun 19	@HE9M	82.825	83.150	84.500	83.050	83.950	1.200	1:04P Nov 16
LEAN HOGS Jul 19	@HE9N	84.025	84.250	85.000	84.000	84.825	0.750	1:03P Nov 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:	MGE
Last Trade:	570'6
Change:	-3'4
Bid:	570'2
Ask:	574'6
Today's High:	576'4
Today's Low:	570'4
Volume:	4,953
Open:	574'6
Settle:	571'2s
Prev:	574'6
Contract High:
Contract Low:
Updated:	Nov-16-2018 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Stronger

Editorial Staff –

Posted at Friday, November 16, 2018 11:22AM CST

@MW8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE