Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 15 @MW5N 578'2 576'6 582'2 576'4 581'6 3'4 4:07A May 22
HARD RED SPRING WHEA...  Sep 15 @MW5U 589'2 589'2 593'0 589'2 593'0 3'6 4:05A May 22
HARD RED SPRING WHEA...  Dec 15 @MW5Z 602'4 601'0 606'4 601'0 603'0 0'4 7:33P May 21
HARD RED SPRING WHEA...  Mar 16 @MW6H 615'2 615'0 618'0 615'0 618'0 2'6 2:39A May 22
HARD RED SPRING WHEA...  May 16 @MW6K 621'4 626'0  
HARD RED SPRING WHEA...  Jul 16 @MW6N 625'2 628'6  
CORN  Jul 15 @C5N 365'0 364'0 367'4 363'6 367'2 2'2 4:47A May 22
CORN  Sep 15 @C5U 371'4 370'2 373'6 370'2 373'4 2'0 4:38A May 22
CORN  Dec 15 @C5Z 382'2 381'4 384'4 381'0 384'2 2'0 4:44A May 22
CORN  Mar 16 @C6H 392'6 392'4 395'0 391'6 394'6 2'0 4:44A May 22
CORN  May 16 @C6K 400'0 399'4 401'6 399'4 401'6 1'6 4:18A May 22
CORN  Jul 16 @C6N 406'0 405'0 406'6 405'0 406'6 0'6 2:41A May 22
CORN  Sep 16 @C6U 402'2 400'2 401'2 400'2 401'2 -1'0 7:00P May 21
SOYBEANS  Jul 15 @S5N 938'4 938'0 939'4 934'4 939'2 0'6 4:46A May 22
SOYBEANS  Aug 15 @S5Q 929'6 929'2 931'0 926'0 931'0 1'2 4:46A May 22
SOYBEANS  Sep 15 @S5U 920'2 918'6 921'2 917'0 921'2 1'0 4:38A May 22
SOYBEANS  Nov 15 @S5X 918'4 918'0 920'4 915'2 920'2 1'6 4:46A May 22
SOYBEANS  Jan 16 @S6F 925'4 924'6 927'2 922'6 925'6 0'2 3:50A May 22
SOYBEANS  Mar 16 @S6H 931'0 930'0 932'2 928'4 931'2 0'2 3:22A May 22
SOYBEANS  May 16 @S6K 935'2 933'0 936'2 933'0 935'4 0'2 2:37A May 22
SOYBEANS  Jul 16 @S6N 941'2 939'6 941'6 938'6 941'6 0'4 2:13A May 22
SOYBEANS  Aug 16 @S6Q 942'4 938'6 940'4 938'6 940'4 -1'6 1:30P May 21
WHEAT  Jul 15 @W5N 522'0 521'4 529'0 521'2 528'6 6'6 4:47A May 22
WHEAT  Sep 15 @W5U 529'4 529'0 536'4 529'0 536'2 6'6 4:46A May 22
WHEAT  Dec 15 @W5Z 542'4 542'0 549'6 542'0 549'4 7'0 4:46A May 22
WHEAT  Mar 16 @W6H 555'6 560'6 563'2 560'2 563'2 7'4 4:19A May 22
WHEAT  May 16 @W6K 563'6 571'0 571'0 571'0 571'0 7'2 4:17A May 22
WHEAT  Jul 16 @W6N 568'0 567'0 575'0 567'0 575'0 7'0 4:17A May 22
WHEAT  Sep 16 @W6U 569'0 580'2 7'0 1:30P May 21
LIVE CATTLE  Jun 15 @LE5M 151.350 152.450 153.000 151.850 152.075 1.025 3:59P May 21
LIVE CATTLE  Aug 15 @LE5Q 149.725 150.850 151.600 150.225 150.600 1.175 3:59P May 21
LIVE CATTLE  Oct 15 @LE5V 151.400 152.200 153.050 151.725 152.250 1.225 3:59P May 21
LIVE CATTLE  Dec 15 @LE5Z 152.800 153.450 154.000 152.925 153.425 1.075 3:27P May 21
LIVE CATTLE  Feb 16 @LE6G 152.775 153.350 154.025 153.100 153.375 0.975 3:34P May 21
LIVE CATTLE  Apr 16 @LE6J 152.200 152.950 153.400 152.450 152.575 0.750 3:34P May 21
LEAN HOGS  Jun 15 @HE5M 82.550 82.250 84.300 81.700 83.625 1.225 3:59P May 21
LEAN HOGS  Jul 15 @HE5N 83.350 83.000 84.700 82.575 83.625 0.500 3:56P May 21
LEAN HOGS  Aug 15 @HE5Q 83.750 83.550 84.500 82.700 83.650 0.325 3:56P May 21
LEAN HOGS  Oct 15 @HE5V 73.650 73.625 74.250 73.200 73.700 0.275 3:56P May 21
LEAN HOGS  Dec 15 @HE5Z 70.250 70.075 70.525 69.725 70.050 -0.050 3:56P May 21
LEAN HOGS  Feb 16 @HE6G 72.100 71.800 72.325 71.625 72.050 -0.050 1:26P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5N)
Exchange:  MGE
Last Trade:  581'6
Change:  3'4
Bid:  582'4
Ask:  583'0
Today's High:  582'2
Today's Low:  576'4
Volume:  4,142
Open:  576'6
Settle:  578'2
Prev:  578'2
Contract High: 
Contract Low: 
Updated:  May-22-2015
4:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN