Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 577'6 577'0 578'2 568'0 569'0 -8'6 8:54A Oct 31
HARD RED SPRING WHEA...  Mar 15 @MW5H 588'6 588'6 589'0 579'0 580'0 -8'6 8:52A Oct 31
HARD RED SPRING WHEA...  May 15 @MW5K 597'4 598'4 598'4 588'2 590'6 -6'6 8:33A Oct 31
HARD RED SPRING WHEA...  Jul 15 @MW5N 607'2 607'4 607'4 598'0 598'0 -9'2 8:52A Oct 31
HARD RED SPRING WHEA...  Sep 15 @MW5U 615'4 612'4 612'4 606'4 612'4 -3'0 5:57A Oct 31
HARD RED SPRING WHEA...  Dec 15 @MW5Z 630'0 626'6 626'6 621'0 621'0 -9'0 8:41A Oct 31
CORN  Dec 14 @C4Z 374'0 372'6 375'0 368'0 369'2 -4'6 8:54A Oct 31
CORN  Mar 15 @C5H 387'0 385'4 388'0 380'6 382'0 -5'0 8:52A Oct 31
CORN  May 15 @C5K 395'6 394'0 396'4 389'4 391'0 -4'6 8:54A Oct 31
CORN  Jul 15 @C5N 402'4 400'4 403'0 396'0 397'2 -5'2 8:54A Oct 31
CORN  Sep 15 @C5U 408'4 407'0 408'4 402'4 403'6 -4'6 8:52A Oct 31
CORN  Dec 15 @C5Z 416'4 414'6 416'4 410'4 411'2 -5'2 8:52A Oct 31
CORN  Mar 16 @C6H 424'6 425'0 425'0 419'6 419'6 -5'0 8:52A Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1041'0 1012'2 1016'2 -8'0 8:54A Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1046'2 1016'4 1020'4 -9'2 8:54A Oct 31
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1052'6 1023'0 1027'0 -9'0 8:54A Oct 31
SOYBEANS  May 15 @S5K 1042'4 1040'6 1058'6 1029'6 1033'4 -9'0 8:52A Oct 31
SOYBEANS  Jul 15 @S5N 1048'2 1047'2 1064'0 1035'0 1038'4 -9'6 8:54A Oct 31
SOYBEANS  Aug 15 @S5Q 1049'0 1050'2 1064'2 1036'4 1038'6 -10'2 8:39A Oct 31
SOYBEANS  Sep 15 @S5U 1028'2 1032'6 1040'6 1032'6 1040'6 12'4 1:37A Oct 31
SOYBEANS  Nov 15 @S5X 1012'0 1010'6 1024'4 1001'4 1002'6 -9'2 8:52A Oct 31
SOYBEANS  Jan 16 @S6F 1017'0 1018'0 1029'0 1017'0 1029'0 12'0 1:39A Oct 31
WHEAT  Dec 14 @W4Z 536'0 536'0 539'0 524'6 525'0 -11'0 8:54A Oct 31
WHEAT  Mar 15 @W5H 549'0 549'0 552'0 538'0 538'4 -10'4 8:54A Oct 31
WHEAT  May 15 @W5K 557'0 558'0 559'0 545'6 546'0 -11'0 8:54A Oct 31
WHEAT  Jul 15 @W5N 564'6 564'0 567'0 553'6 553'6 -11'0 8:52A Oct 31
WHEAT  Sep 15 @W5U 575'2 576'0 577'0 564'4 564'4 -10'6 8:41A Oct 31
WHEAT  Dec 15 @W5Z 587'4 590'0 590'0 577'0 577'0 -10'4 8:53A Oct 31
WHEAT  Mar 16 @W6H 597'6 594'2 594'2 594'0 594'0 -3'6 2:08A Oct 31
LIVE CATTLE  Oct 14 @LE4V 170.500 171.000 171.975 171.000 171.550 1.050 8:54A Oct 31
LIVE CATTLE  Dec 14 @LE4Z 167.325 167.450 167.600 166.850 167.425 0.100 8:52A Oct 31
LIVE CATTLE  Feb 15 @LE5G 167.475 167.475 167.625 167.000 167.400 - 0.075 8:54A Oct 31
LIVE CATTLE  Apr 15 @LE5J 166.175 166.150 166.500 165.775 166.500 0.325 8:52A Oct 31
LIVE CATTLE  Jun 15 @LE5M 155.600 155.800 156.000 155.350 156.000 0.400 8:54A Oct 31
LIVE CATTLE  Aug 15 @LE5Q 153.025 153.100 153.250 152.775 153.250 0.225 8:52A Oct 31
LEAN HOGS  Dec 14 @HE4Z 87.200 87.750 88.100 87.500 87.800 0.600 8:52A Oct 31
LEAN HOGS  Feb 15 @HE5G 86.950 87.375 87.725 87.225 87.225 0.275 8:53A Oct 31
LEAN HOGS  Apr 15 @HE5J 88.050 88.350 88.475 87.850 87.850 -0.200 8:53A Oct 31
LEAN HOGS  May 15 @HE5K 90.000 89.500  
LEAN HOGS  Jun 15 @HE5M 92.950 93.075 93.200 92.550 92.550 -0.400 8:51A Oct 31
LEAN HOGS  Jul 15 @HE5N 91.400 91.700 91.700 91.225 91.225 -0.175 8:49A Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  569'0
Change:  -8'6
Bid:  568'6
Ask:  569'2
Today's High:  578'2
Today's Low:  568'0
Volume:  3,414
Open:  577'0
Settle:  577'6
Prev:  577'6
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN