Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	The Feed Bin
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Ag Science Inc.
	Beef News
	HMC Protocol
	MSL Alcomp
	TEN
	Invesco
	Calf Protocol
	Dohrmann Applicators
	Prairie Estates
	J & L Nutrtional Consulting Newsletter

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Sep 14	@MW4U	619'6	619'4	629'0	617'0	622'2	8'0	1:31P Jul 25
HARD RED SPRING WHEA... Dec 14	@MW4Z	627'2	627'6	636'6	624'2	628'2	7'6	1:31P Jul 25
HARD RED SPRING WHEA... Mar 15	@MW5H	639'0	639'6	648'0	636'0	640'0	7'4	1:31P Jul 25
HARD RED SPRING WHEA... May 15	@MW5K	646'2	647'6	654'0	645'0	654'0	8'0	1:31P Jul 25
HARD RED SPRING WHEA... Jul 15	@MW5N	653'0	652'0	660'2	651'6	659'4	8'4	1:31P Jul 25
HARD RED SPRING WHEA... Sep 15	@MW5U	659'0	665'0	666'4	665'0	666'4	9'2	1:31P Jul 25
CORN Sep 14	@C4U	361'4	361'0	363'4	357'0	363'0	1'4	1:30P Jul 25
CORN Dec 14	@C4Z	369'4	369'0	372'0	364'6	372'0	2'2	1:30P Jul 25
CORN Mar 15	@C5H	381'2	380'6	383'4	376'4	383'4	2'0	1:30P Jul 25
CORN May 15	@C5K	389'4	389'0	391'0	384'6	390'6	1'4	1:30P Jul 25
CORN Jul 15	@C5N	397'0	396'6	398'4	392'2	397'6	1'2	1:30P Jul 25
CORN Sep 15	@C5U	404'0	404'0	405'2	400'4	404'6	1'2	1:30P Jul 25
CORN Dec 15	@C5Z	411'0	411'0	412'2	405'6	411'4	0'6	1:30P Jul 25
SOYBEANS Aug 14	@S4Q	1207'4	1206'4	1214'4	1197'6	1211'6	4'6	1:30P Jul 25
SOYBEANS Sep 14	@S4U	1111'4	1112'0	1115'4	1098'4	1113'4	2'2	1:30P Jul 25
SOYBEANS Nov 14	@S4X	1084'6	1084'6	1087'2	1070'2	1083'0	-1'2	1:30P Jul 25
SOYBEANS Jan 15	@S5F	1091'4	1091'0	1094'0	1077'2	1090'0	-1'2	1:30P Jul 25
SOYBEANS Mar 15	@S5H	1097'4	1094'6	1098'2	1084'4	1096'4	-1'2	1:30P Jul 25
SOYBEANS May 15	@S5K	1103'4	1101'0	1104'4	1091'2	1102'0	-1'4	1:30P Jul 25
SOYBEANS Jul 15	@S5N	1109'4	1110'2	1112'0	1097'4	1108'4	-1'2	1:30P Jul 25
SOYBEANS Aug 15	@S5Q	1104'0	1097'6	1103'4	1097'6	1101'6	-2'2	1:30P Jul 25
SOYBEANS Sep 15	@S5U	1086'2				1085'6	0'0	1:30P Jul 25
WHEAT Sep 14	@W4U	528'6	528'6	538'4	526'4	537'4	9'2	1:30P Jul 25
WHEAT Dec 14	@W4Z	550'2	550'4	560'2	547'4	559'2	9'4	1:30P Jul 25
WHEAT Mar 15	@W5H	572'6	576'0	581'6	568'6	581'0	8'6	1:30P Jul 25
WHEAT May 15	@W5K	588'2	588'0	596'2	584'0	596'2	8'0	1:30P Jul 25
WHEAT Jul 15	@W5N	600'4	600'0	609'0	596'0	609'0	7'6	1:30P Jul 25
WHEAT Sep 15	@W5U	613'0	616'4	619'0	608'0	619'0	7'4	1:30P Jul 25
WHEAT Dec 15	@W5Z	628'2	631'2	637'2	623'2	636'4	7'6	1:30P Jul 25
LIVE CATTLE Aug 14	@LE4Q	156.550	156.975	159.000	156.450	158.650	2.100	1:54P Jul 25
LIVE CATTLE Oct 14	@LE4V	158.050	158.400	159.775	157.575	159.300	1.250	1:54P Jul 25
LIVE CATTLE Dec 14	@LE4Z	157.775	157.975	158.900	157.250	158.350	0.575	1:54P Jul 25
LIVE CATTLE Feb 15	@LE5G	156.150	156.000	157.025	155.625	156.650	0.500	1:51P Jul 25
LIVE CATTLE Apr 15	@LE5J	155.450	155.575	156.250	155.050	155.875	0.425	1:49P Jul 25
LIVE CATTLE Jun 15	@LE5M	147.225	147.250	148.500	147.250	148.150	0.925	1:41P Jul 25
LEAN HOGS Aug 14	@HE4Q	123.200	123.425	124.500	122.600	123.800	0.600	1:54P Jul 25
LEAN HOGS Oct 14	@HE4V	107.900	108.100	108.850	106.325	107.200	- 0.700	1:54P Jul 25
LEAN HOGS Dec 14	@HE4Z	98.625	98.500	99.500	97.225	98.050	-0.575	1:47P Jul 25
LEAN HOGS Feb 15	@HE5G	94.300	93.925	95.000	93.000	93.450	-0.850	1:51P Jul 25
LEAN HOGS Apr 15	@HE5J	93.275	92.550	93.900	92.550	93.325	0.050	1:46P Jul 25
LEAN HOGS May 15	@HE5K	92.000	93.500	93.500	92.750	92.750	0.750	1:46P Jul 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:	MGE
Last Trade:	622'2
Change:	8'0
Bid:	620'0
Ask:	629'0
Today's High:	629'0
Today's Low:	617'0
Volume:	2,123
Open:	619'4
Settle:	627'6s
Prev:	619'6
Contract High:
Contract Low:
Updated:	Jul-25-2014 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Dread Grows as Harvest Nears

Katie Micik – Markets Editor Bio

Posted at Friday, July 25, 2014 7:20PM CDT

@MW4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE