Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 24 @MW4Z 646'2 645'6 646'6 633'6 638'4 -7'6 1:31P Oct 04
HARD RED SPRING WHEA...  Mar 25 @MW5H 667'2 665'4 667'2 655'4 660'6 -7'2 1:31P Oct 04
HARD RED SPRING WHEA...  May 25 @MW5K 677'6 675'2 678'6 667'4 672'0 -6'0 1:31P Oct 04
HARD RED SPRING WHEA...  Jul 25 @MW5N 683'4 681'2 684'2 674'2 677'0 -6'6 1:31P Oct 04
HARD RED SPRING WHEA...  Sep 25 @MW5U 685'6 682'4 685'4 672'6 677'4 -6'6 1:31P Oct 04
HARD RED SPRING WHEA...  Dec 25 @MW5Z 697'4 694'0 696'0 683'2 685'2 -7'6 1:31P Oct 04
CORN  Dec 24 @C4Z 428'2 427'4 427'4 423'0 425'2 -3'4 1:19P Oct 04
CORN  Mar 25 @C5H 446'0 445'0 445'2 440'2 442'2 -4'2 1:19P Oct 04
CORN  May 25 @C5K 455'0 454'0 454'4 449'0 451'0 -4'4 1:19P Oct 04
CORN  Jul 25 @C5N 460'0 456'4 459'4 454'2 456'0 -4'6 1:19P Oct 04
CORN  Sep 25 @C5U 452'2 451'6 451'6 447'4 448'6 -4'0 1:19P Oct 04
CORN  Dec 25 @C5Z 456'6 456'0 456'0 452'6 453'4 -3'0 1:19P Oct 04
CORN  Mar 26 @C6H 467'4 466'4 466'4 463'6 464'4 -3'2 1:19P Oct 04
SOYBEANS  Nov 24 @S4X 1046'0 1045'0 1055'2 1036'2 1037'6 -8'2 1:19P Oct 04
SOYBEANS  Jan 25 @S5F 1064'4 1063'4 1073'6 1054'6 1055'6 -8'4 1:19P Oct 04
SOYBEANS  Mar 25 @S5H 1079'6 1077'6 1088'6 1070'2 1071'0 -8'4 1:19P Oct 04
SOYBEANS  May 25 @S5K 1093'4 1092'2 1102'2 1084'2 1085'0 -8'0 1:19P Oct 04
SOYBEANS  Jul 25 @S5N 1103'4 1102'0 1111'6 1094'2 1095'0 -8'0 1:19P Oct 04
SOYBEANS  Aug 25 @S5Q 1102'0 1099'4 1109'4 1092'6 1093'0 -8'0 1:19P Oct 04
SOYBEANS  Sep 25 @S5U 1089'0 1089'2 1094'6 1080'0 1081'0 -7'4 1:19P Oct 04
SOYBEANS  Nov 25 @S5X 1088'0 1086'2 1095'0 1079'2 1080'0 -7'2 1:19P Oct 04
SOYBEANS  Jan 26 @S6F 1099'0 1095'2 1099'6 1091'4 1091'6 -7'4 1:15P Oct 04
WHEAT  Dec 24 @W4Z 603'4 603'6 604'2 587'0 590'2 -13'6 1:19P Oct 04
WHEAT  Mar 25 @W5H 626'4 627'2 627'2 610'2 613'4 -13'6 1:19P Oct 04
WHEAT  May 25 @W5K 639'0 639'0 639'0 623'6 626'2 -13'0 1:19P Oct 04
WHEAT  Jul 25 @W5N 645'2 643'4 645'2 630'4 632'4 -12'4 1:19P Oct 04
WHEAT  Sep 25 @W5U 654'4 654'0 654'4 640'6 643'2 -12'0 1:19P Oct 04
WHEAT  Dec 25 @W5Z 667'6 663'2 664'4 654'4 656'6 -10'6 1:19P Oct 04
WHEAT  Mar 26 @W6H 676'2 673'0 673'0 665'2 665'6 -10'0 1:18P Oct 04
LIVE CATTLE  Oct 24 @LE4V 186.000 186.350 187.300 185.850 187.050 1.000 1:04P Oct 04
LIVE CATTLE  Dec 24 @LE4Z 186.400 186.500 187.350 186.100 187.050 0.600 1:04P Oct 04
LIVE CATTLE  Feb 25 @LE5G 187.750 187.875 188.325 187.150 187.925 0.200 1:04P Oct 04
LIVE CATTLE  Apr 25 @LE5J 188.300 188.200 188.950 187.650 188.700 0.450 1:04P Oct 04
LIVE CATTLE  Jun 25 @LE5M 181.900 181.925 182.700 181.350 182.425 0.625 1:04P Oct 04
LIVE CATTLE  Aug 25 @LE5Q 179.100 179.325 179.900 178.800 179.750 0.675 1:04P Oct 04
LEAN HOGS  Oct 24 @HE4V 84.175 84.075 84.500 83.775 84.050 -0.150 1:04P Oct 04
LEAN HOGS  Dec 24 @HE4Z 76.400 76.175 77.025 75.775 76.300 -0.250 1:04P Oct 04
LEAN HOGS  Feb 25 @HE5G 80.150 79.800 80.500 79.600 79.925 -0.325 1:04P Oct 04
LEAN HOGS  Apr 25 @HE5J 84.450 84.025 84.625 83.875 84.075 -0.300 1:04P Oct 04
LEAN HOGS  May 25 @HE5K 88.025 87.850 88.125 87.675 87.675 -0.250 1:03P Oct 04
LEAN HOGS  Jun 25 @HE5M 95.400 95.100 95.675 95.075 95.300 -0.050 1:04P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  638'4
Change:  -7'6
Bid:  633'0
Ask:  638'0
Today's High:  646'6
Today's Low:  633'6
Volume:  7,691
Open:  645'6
Settle:  638'4s
Prev:  646'2
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN