Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 14 @MW4H 741'2 757'4 757'4 751'6 752'0 10'6 1:33P Mar 07
HARD RED SPRING WHEA...  May 14 @MW4K 695'2 693'0 706'4 692'6 705'6 9'6 1:33P Mar 07
HARD RED SPRING WHEA...  Jul 14 @MW4N 689'4 686'0 702'4 686'0 700'2 11'4 1:33P Mar 07
HARD RED SPRING WHEA...  Sep 14 @MW4U 693'2 692'0 705'6 692'0 704'6 11'6 1:33P Mar 07
HARD RED SPRING WHEA...  Dec 14 @MW4Z 701'6 701'2 714'6 701'2 713'0 12'4 1:33P Mar 07
HARD RED SPRING WHEA...  Mar 15 @MW5H 707'0 707'0 719'6 707'0 719'6 12'6 1:33P Mar 07
CORN  Mar 14 @C4H 485'6 485'2 495'0 478'0 479'4 -4'6 1:30P Mar 07
CORN  May 14 @C4K 491'0 490'0 502'4 484'4 487'2 -2'0 1:30P Mar 07
CORN  Jul 14 @C4N 495'2 494'0 506'0 488'4 491'2 -2'2 1:30P Mar 07
CORN  Sep 14 @C4U 490'4 489'0 497'0 482'6 485'4 -3'0 1:30P Mar 07
CORN  Dec 14 @C4Z 489'2 488'0 493'6 480'4 482'6 -4'4 1:30P Mar 07
CORN  Mar 15 @C5H 494'2 492'4 498'6 485'6 488'6 -4'0 1:30P Mar 07
CORN  May 15 @C5K 499'2 497'2 503'2 491'2 495'6 -3'6 1:30P Mar 07
SOYBEANS  Mar 14 @S4H 1437'4 1436'4 1460'0 1435'2 1460'0 20'0 1:31P Mar 07
SOYBEANS  May 14 @S4K 1438'0 1436'6 1460'0 1435'4 1459'0 19'6 1:31P Mar 07
SOYBEANS  Jul 14 @S4N 1409'4 1408'2 1429'0 1404'2 1425'2 15'2 1:31P Mar 07
SOYBEANS  Aug 14 @S4Q 1358'2 1358'0 1376'6 1353'2 1373'6 14'6 1:31P Mar 07
SOYBEANS  Sep 14 @S4U 1251'2 1250'6 1265'4 1242'2 1257'4 4'2 1:31P Mar 07
SOYBEANS  Nov 14 @S4X 1186'0 1183'6 1197'2 1172'6 1190'0 1'2 1:31P Mar 07
SOYBEANS  Jan 15 @S5F 1189'6 1187'6 1201'0 1176'6 1192'4 1'2 1:31P Mar 07
SOYBEANS  Mar 15 @S5H 1192'6 1198'0 1203'2 1180'0 1194'6 1'2 1:31P Mar 07
SOYBEANS  May 15 @S5K 1195'0 1200'0 1205'2 1181'6 1194'4 1'2 1:31P Mar 07
WHEAT  Mar 14 @W4H 641'4 642'0 655'0 642'0 653'2 4'6 1:31P Mar 07
WHEAT  May 14 @W4K 646'0 646'4 663'0 644'2 653'4 8'0 1:31P Mar 07
WHEAT  Jul 14 @W4N 649'4 650'0 666'0 648'0 658'4 9'4 1:31P Mar 07
WHEAT  Sep 14 @W4U 657'0 657'0 673'0 657'0 665'2 9'2 1:31P Mar 07
WHEAT  Dec 14 @W4Z 668'6 668'6 685'0 668'2 677'2 9'2 1:31P Mar 07
WHEAT  Mar 15 @W5H 675'2 677'0 690'0 675'6 682'0 8'4 1:31P Mar 07
WHEAT  May 15 @W5K 677'0 690'0 690'0 679'4 688'4 7'4 1:31P Mar 07
LIVE CATTLE  Apr 14 @LE4J 143.150 143.025 143.550 142.875 143.300 0.100 4:12P Mar 07
LIVE CATTLE  Jun 14 @LE4M 135.475 135.350 135.975 135.300 135.900 0.400 4:12P Mar 07
LIVE CATTLE  Aug 14 @LE4Q 133.150 132.975 133.850 132.925 133.750 0.700 4:12P Mar 07
LIVE CATTLE  Oct 14 @LE4V 136.675 136.475 137.450 136.450 137.350 0.675 4:12P Mar 07
LIVE CATTLE  Dec 14 @LE4Z 138.025 137.950 138.750 137.900 138.575 0.625 4:12P Mar 07
LIVE CATTLE  Feb 15 @LE5G 138.700 138.550 139.250 138.475 139.075 0.450 4:12P Mar 07
LEAN HOGS  Apr 14 @HE4J 112.400 112.750 114.275 111.800 113.750 0.600 4:12P Mar 07
LEAN HOGS  May 14 @HE4K 116.850 117.250 118.050 116.125 117.550 0.900 4:12P Mar 07
LEAN HOGS  Jun 14 @HE4M 119.350 119.475 121.000 118.550 120.525 1.150 4:12P Mar 07
LEAN HOGS  Jul 14 @HE4N 118.000 117.850 118.900 117.175 118.625 0.550 4:12P Mar 07
LEAN HOGS  Aug 14 @HE4Q 116.450 116.650 117.225 115.650 116.825 0.325 4:12P Mar 07
LEAN HOGS  Oct 14 @HE4V 96.725 96.800 97.775 96.375 97.700 0.875 4:12P Mar 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4H)
Exchange:  MGE
Last Trade:  752'0
Change:  10'6
Bid:  721'0
Ask:  850'0
Today's High:  757'4
Today's Low:  751'6
Volume:  10
Open:  757'4
Settle:  752'0s
Prev:  741'2
Contract High: 
Contract Low: 
Updated:  Mar-07-2014
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Crimea River: Rumblings of War in the Grain Markets
Katie Micik – Markets Editor Bio
Posted at Friday, March 7, 2014 2:59PM CST
@MW4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN