Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 14 @MW4K 726'4 725'0 744'2 725'0 731'6 6'2 1:31P Apr 17
HARD RED SPRING WHEA...  Jul 14 @MW4N 735'0 733'0 752'6 732'6 739'0 4'6 1:31P Apr 17
HARD RED SPRING WHEA...  Sep 14 @MW4U 740'6 739'6 759'0 739'6 746'2 5'2 1:31P Apr 17
HARD RED SPRING WHEA...  Dec 14 @MW4Z 752'0 751'2 769'6 751'2 757'0 4'6 1:31P Apr 17
HARD RED SPRING WHEA...  Mar 15 @MW5H 760'4 760'0 777'4 760'0 765'2 4'6 1:31P Apr 17
HARD RED SPRING WHEA...  May 15 @MW5K 766'0 774'0 776'2 769'0 769'0 3'0 1:31P Apr 17
CORN  May 14 @C4K 497'4 497'4 501'2 493'0 494'4 -2'6 1:30P Apr 17
CORN  Jul 14 @C4N 503'4 503'4 507'0 498'6 500'4 -3'0 1:30P Apr 17
CORN  Sep 14 @C4U 500'6 500'6 503'4 496'4 498'0 -2'4 1:30P Apr 17
CORN  Dec 14 @C4Z 499'0 499'0 501'4 495'0 496'4 -2'2 1:30P Apr 17
CORN  Mar 15 @C5H 506'4 506'4 509'0 503'0 503'6 -2'0 1:30P Apr 17
CORN  May 15 @C5K 512'0 511'6 514'2 508'4 510'2 -1'6 1:30P Apr 17
CORN  Jul 15 @C5N 516'2 516'6 518'2 512'6 512'6 -2'0 1:30P Apr 17
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1504'0 1516'2 -4'6 1:31P Apr 17
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1521'0 1492'4 1504'0 -6'4 1:31P Apr 17
SOYBEANS  Aug 14 @S4Q 1424'0 1421'2 1434'0 1412'0 1421'6 -3'4 1:31P Apr 17
SOYBEANS  Sep 14 @S4U 1299'6 1300'0 1310'2 1295'0 1298'6 -1'4 1:31P Apr 17
SOYBEANS  Nov 14 @S4X 1237'2 1235'4 1244'4 1234'4 1239'0 2'0 1:31P Apr 17
SOYBEANS  Jan 15 @S5F 1242'2 1239'2 1249'2 1239'2 1243'4 2'0 1:31P Apr 17
SOYBEANS  Mar 15 @S5H 1246'0 1243'2 1253'0 1243'2 1247'4 2'0 1:31P Apr 17
SOYBEANS  May 15 @S5K 1249'6 1256'0 1256'2 1248'0 1251'6 1'4 1:31P Apr 17
SOYBEANS  Jul 15 @S5N 1254'6 1255'0 1259'6 1251'6 1255'6 1'0 1:31P Apr 17
WHEAT  May 14 @W4K 688'0 687'6 701'4 686'4 690'6 3'2 1:31P Apr 17
WHEAT  Jul 14 @W4N 695'2 695'2 709'2 693'2 697'2 3'6 1:31P Apr 17
WHEAT  Sep 14 @W4U 704'4 708'2 718'0 706'2 707'2 3'6 1:31P Apr 17
WHEAT  Dec 14 @W4Z 716'6 716'0 730'2 715'0 720'0 4'2 1:31P Apr 17
WHEAT  Mar 15 @W5H 729'0 729'6 741'6 729'6 732'4 4'4 1:31P Apr 17
WHEAT  May 15 @W5K 734'4 742'0 742'0 737'2 737'2 3'6 1:31P Apr 17
WHEAT  Jul 15 @W5N 718'2 718'4 730'0 718'4 718'4 1'2 1:31P Apr 17
LIVE CATTLE  Apr 14 @LE4J 145.750 145.750 145.750 143.800 144.250 - 1.550 4:12P Apr 17
LIVE CATTLE  Jun 14 @LE4M 135.625 135.625 135.750 134.100 134.600 - 1.250 4:12P Apr 17
LIVE CATTLE  Aug 14 @LE4Q 133.550 133.475 133.650 132.300 132.875 - 0.725 4:12P Apr 17
LIVE CATTLE  Oct 14 @LE4V 137.850 137.750 138.150 137.000 137.575 - 0.475 4:12P Apr 17
LIVE CATTLE  Dec 14 @LE4Z 139.975 139.900 140.250 139.150 139.575 - 0.300 4:12P Apr 17
LIVE CATTLE  Feb 15 @LE5G 140.800 140.750 141.050 139.975 140.425 - 0.350 4:12P Apr 17
LEAN HOGS  May 14 @HE4K 122.875 121.700 123.750 121.700 123.175 0.625 4:12P Apr 17
LEAN HOGS  Jun 14 @HE4M 123.775 123.250 125.500 122.975 125.050 1.050 4:12P Apr 17
LEAN HOGS  Jul 14 @HE4N 121.650 121.350 123.400 120.925 123.250 1.425 4:12P Apr 17
LEAN HOGS  Aug 14 @HE4Q 120.250 120.150 122.625 119.600 122.275 1.650 4:12P Apr 17
LEAN HOGS  Oct 14 @HE4V 99.100 98.725 100.550 98.500 100.000 0.200 4:12P Apr 17
LEAN HOGS  Dec 14 @HE4Z 88.500 88.025 89.250 88.025 89.000 0.250 4:12P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  731'6
Change:  6'2
Bid:  725'0
Ask:  732'0
Today's High:  744'2
Today's Low:  725'0
Volume:  2,659
Open:  725'0
Settle:  732'6s
Prev:  726'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN