Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Mar 20	@MW0H	555'6	555'6	555'6	545'0	545'0	-8'2	1:31P Jan 24
HARD RED SPRING WHEA... May 20	@MW0K	564'4	564'4	564'4	554'4	554'4	-7'4	1:31P Jan 24
HARD RED SPRING WHEA... Jul 20	@MW0N	572'0	570'4	570'4	563'2	563'2	-7'0	1:31P Jan 24
HARD RED SPRING WHEA... Sep 20	@MW0U	580'2	577'6	578'0	573'0	573'6	-7'2	1:31P Jan 24
HARD RED SPRING WHEA... Dec 20	@MW0Z	590'2	590'0	590'0	582'6	582'6	-7'0	1:31P Jan 24
HARD RED SPRING WHEA... Mar 21	@MW1H	600'6	595'4	595'4	591'0	591'0	-7'0	1:31P Jan 24
CORN Mar 20	@C0H	393'6	393'2	393'2	386'4	386'6	-6'4	1:19P Jan 24
CORN May 20	@C0K	398'4	398'0	398'2	392'0	392'0	-5'6	1:19P Jan 24
CORN Jul 20	@C0N	403'2	402'6	402'6	397'0	397'0	-5'4	1:19P Jan 24
CORN Sep 20	@C0U	400'6	400'0	400'4	395'2	395'2	-5'0	1:19P Jan 24
CORN Dec 20	@C0Z	403'2	402'6	402'6	397'4	398'0	-5'0	1:19P Jan 24
CORN Mar 21	@C1H	413'0	411'6	412'0	407'0	407'2	-5'2	1:19P Jan 24
CORN May 21	@C1K	416'4	415'4	416'0	411'0	411'0	-4'6	1:15P Jan 24
SOYBEANS Mar 20	@S0H	909'4	909'2	909'2	900'6	902'2	-7'4	1:19P Jan 24
SOYBEANS May 20	@S0K	923'2	923'0	923'2	914'4	916'2	-7'4	1:19P Jan 24
SOYBEANS Jul 20	@S0N	937'0	937'0	937'0	928'2	929'6	-7'4	1:19P Jan 24
SOYBEANS Aug 20	@S0Q	941'6	941'2	941'2	933'2	934'4	-7'4	1:17P Jan 24
SOYBEANS Sep 20	@S0U	942'0	940'4	941'4	933'6	934'4	-7'6	1:19P Jan 24
SOYBEANS Nov 20	@S0X	947'2	947'0	947'0	938'2	938'6	-8'4	1:19P Jan 24
SOYBEANS Jan 21	@S1F	952'0	951'2	951'2	943'2	944'0	-8'0	1:15P Jan 24
SOYBEANS Mar 21	@S1H	944'2	943'0	943'6	936'6	937'2	-6'6	1:19P Jan 24
SOYBEANS May 21	@S1K	944'6	940'6	941'0	938'0	939'0	-5'4	1:19P Jan 24
WHEAT Mar 20	@W0H	580'4	581'6	581'6	569'4	571'6	-7'0	1:19P Jan 24
WHEAT May 20	@W0K	579'0	580'0	580'0	568'4	571'0	-6'4	1:19P Jan 24
WHEAT Jul 20	@W0N	578'6	579'6	579'6	569'2	571'2	-5'6	1:19P Jan 24
WHEAT Sep 20	@W0U	583'4	584'4	584'4	574'6	576'6	-5'2	1:19P Jan 24
WHEAT Dec 20	@W0Z	591'0	592'0	592'2	582'6	585'2	-4'6	1:19P Jan 24
WHEAT Mar 21	@W1H	597'4	598'2	598'2	590'0	592'0	-4'6	1:19P Jan 24
WHEAT May 21	@W1K	591'4	587'0	588'0	584'6	588'0	-3'2	1:15P Jan 24
LIVE CATTLE Feb 20	@LE0G	124.675	124.825	125.225	124.100	124.950	0.175	1:04P Jan 24
LIVE CATTLE Apr 20	@LE0J	124.175	124.200	124.475	123.350	124.300	0.125	1:04P Jan 24
LIVE CATTLE Jun 20	@LE0M	116.325	116.350	116.375	115.500	116.000	- 0.300	1:04P Jan 24
LIVE CATTLE Aug 20	@LE0Q	113.850	113.875	113.950	113.150	113.550	- 0.225	1:04P Jan 24
LIVE CATTLE Oct 20	@LE0V	116.525	116.500	116.600	115.725	116.250	- 0.375	1:03P Jan 24
LIVE CATTLE Dec 20	@LE0Z	119.625	119.600	119.725	118.925	119.375	- 0.175	1:03P Jan 24
LEAN HOGS Feb 20	@HE0G	68.500	68.400	68.400	66.750	66.875	-1.275	1:04P Jan 24
LEAN HOGS Apr 20	@HE0J	75.350	75.350	75.350	72.825	73.075	-1.900	1:04P Jan 24
LEAN HOGS May 20	@HE0K	81.775	80.875	80.875	79.200	79.550	-1.800	1:04P Jan 24
LEAN HOGS Jun 20	@HE0M	87.825	87.675	87.675	85.450	85.950	-1.425	1:04P Jan 24
LEAN HOGS Jul 20	@HE0N	88.500	88.300	88.300	86.250	86.725	-1.350	1:04P Jan 24
LEAN HOGS Aug 20	@HE0Q	87.450	87.450	87.450	85.300	85.625	-1.375	1:03P Jan 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:	MGE
Last Trade:	545'0
Change:	-8'2
Bid:	545'0
Ask:	546'6
Today's High:	555'6
Today's Low:	545'0
Volume:	4,337
Open:	555'6
Settle:	547'4s
Prev:	555'6
Contract High:
Contract Low:
Updated:	Jan-24-2020 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, January 24, 2020 11:31AM CST

@MW0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE