Farmers Elevator of Fergus Falls


	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Home
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Sep 24	@MW4U	603'6	603'6	612'6	586'4	586'6	-15'2	1:31P Jul 26
HARD RED SPRING WHEA... Dec 24	@MW4Z	622'0	623'2	630'4	605'6	605'6	-14'4	1:31P Jul 26
HARD RED SPRING WHEA... Mar 25	@MW5H	638'6	638'6	646'4	624'0	625'2	-13'4	1:31P Jul 26
HARD RED SPRING WHEA... May 25	@MW5K	648'6	649'0	655'4	637'6	637'6	-13'2	1:31P Jul 26
HARD RED SPRING WHEA... Jul 25	@MW5N	657'2	650'0	650'0	647'0	647'0	-12'6	1:31P Jul 26
HARD RED SPRING WHEA... Sep 25	@MW5U	653'2				650'6	-12'4	1:31P Jul 26
CORN Sep 24	@C4U	406'0	405'6	406'4	394'0	394'6	-11'4	1:19P Jul 26
CORN Dec 24	@C4Z	420'6	421'0	421'6	409'2	410'0	-10'6	1:19P Jul 26
CORN Mar 25	@C5H	435'2	435'2	436'0	424'2	424'6	-10'6	1:19P Jul 26
CORN May 25	@C5K	445'4	445'2	446'0	434'6	435'2	-10'4	1:19P Jul 26
CORN Jul 25	@C5N	452'4	452'2	453'2	442'2	442'6	-9'6	1:19P Jul 26
CORN Sep 25	@C5U	454'0	454'0	454'0	445'0	445'4	-8'6	1:19P Jul 26
CORN Dec 25	@C5Z	459'6	459'0	460'0	451'6	452'2	-7'4	1:19P Jul 26
SOYBEANS Aug 24	@S4Q	1116'0	1113'2	1117'2	1071'4	1071'6	-38'4	1:19P Jul 26
SOYBEANS Sep 24	@S4U	1074'4	1068'6	1075'6	1038'6	1040'2	-32'4	1:19P Jul 26
SOYBEANS Nov 24	@S4X	1079'4	1077'6	1080'4	1045'0	1046'4	-31'0	1:19P Jul 26
SOYBEANS Jan 25	@S5F	1093'6	1092'0	1094'6	1061'0	1062'2	-29'6	1:19P Jul 26
SOYBEANS Mar 25	@S5H	1103'4	1100'0	1104'4	1073'0	1074'4	-27'4	1:19P Jul 26
SOYBEANS May 25	@S5K	1111'6	1112'0	1113'2	1083'6	1085'2	-25'2	1:19P Jul 26
SOYBEANS Jul 25	@S5N	1119'4	1117'0	1121'0	1092'6	1093'4	-24'4	1:19P Jul 26
SOYBEANS Aug 25	@S5Q	1114'4	1104'6	1104'6	1096'4	1096'4	-23'4	1:15P Jul 26
SOYBEANS Sep 25	@S5U	1096'4				1097'0	-22'6	1:15P Jul 26
WHEAT Sep 24	@W4U	537'6	537'0	541'2	522'0	522'6	-14'2	1:19P Jul 26
WHEAT Dec 24	@W4Z	562'4	561'4	565'6	546'6	547'6	-14'0	1:19P Jul 26
WHEAT Mar 25	@W5H	582'6	580'6	585'4	567'2	567'6	-13'6	1:19P Jul 26
WHEAT May 25	@W5K	594'4	591'2	596'4	579'6	579'6	-13'4	1:19P Jul 26
WHEAT Jul 25	@W5N	599'6	599'6	601'6	584'6	585'6	-13'0	1:19P Jul 26
WHEAT Sep 25	@W5U	609'6	609'2	611'4	595'6	595'6	-12'2	1:17P Jul 26
WHEAT Dec 25	@W5Z	623'2	623'2	623'6	610'0	610'0	-11'6	1:19P Jul 26
LIVE CATTLE Aug 24	@LE4Q	188.900	189.000	189.325	188.250	188.525	- 0.325	1:04P Jul 26
LIVE CATTLE Oct 24	@LE4V	188.600	188.600	189.025	187.900	188.500	- 0.050	1:04P Jul 26
LIVE CATTLE Dec 24	@LE4Z	188.900	188.900	189.400	188.525	189.125	0.400	1:04P Jul 26
LIVE CATTLE Feb 25	@LE5G	189.675	189.675	190.000	189.225	189.725	0.250	1:04P Jul 26
LIVE CATTLE Apr 25	@LE5J	190.925	190.900	191.125	190.450	190.800	- 0.050	1:03P Jul 26
LIVE CATTLE Jun 25	@LE5M	184.075	183.975	184.250	183.675	184.000	0.025	1:04P Jul 26
LEAN HOGS Aug 24	@HE4Q	93.775	94.075	94.100	93.375	93.475	-0.300	1:04P Jul 26
LEAN HOGS Oct 24	@HE4V	77.800	78.050	78.550	77.600	78.150	0.400	1:04P Jul 26
LEAN HOGS Dec 24	@HE4Z	69.950	70.150	70.425	69.850	70.350	0.375	1:04P Jul 26
LEAN HOGS Feb 25	@HE5G	73.600	73.850	74.025	73.525	73.875	0.325	1:04P Jul 26
LEAN HOGS Apr 25	@HE5J	78.675	79.025	79.200	78.725	78.975	0.325	1:04P Jul 26
LEAN HOGS May 25	@HE5K	85.575	85.550	85.575	84.225	84.650	-0.875	1:03P Jul 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:	MGE
Last Trade:	586'6
Change:	-15'2
Bid:	581'6
Ask:	588'4
Today's High:	612'6
Today's Low:	586'4
Volume:	4,108
Open:	603'6
Settle:	588'4s
Prev:	603'6
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@MW4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE