Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 21 @MW1H 635'4 635'0 2'0 1:52P Mar 05
HARD RED SPRING WHEA...  May 21 @MW1K 643'4 643'2 651'0 639'0 646'6 1'6 1:52P Mar 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 649'6 649'2 656'4 645'6 651'2 1'2 1:52P Mar 05
HARD RED SPRING WHEA...  Sep 21 @MW1U 654'4 653'6 660'0 650'2 656'6 0'6 1:52P Mar 05
HARD RED SPRING WHEA...  Dec 21 @MW1Z 660'6 657'0 665'4 656'0 661'4 0'6 1:52P Mar 05
HARD RED SPRING WHEA...  Mar 22 @MW2H 662'0 660'0 665'2 660'0 663'6 1'2 1:52P Mar 05
CORN  Mar 21 @C1H 546'2 545'0 564'6 544'4 564'4 15'6 1:19P Mar 05
CORN  May 21 @C1K 532'4 531'0 547'4 530'0 547'2 13'0 1:19P Mar 05
CORN  Jul 21 @C1N 522'4 520'6 535'4 520'0 535'0 11'4 1:19P Mar 05
CORN  Sep 21 @C1U 491'6 491'0 499'2 489'6 499'2 7'2 1:19P Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 482'2 474'0 482'0 6'0 1:19P Mar 05
CORN  Mar 22 @C2H 483'2 483'0 489'6 482'0 489'2 5'6 1:19P Mar 05
CORN  May 22 @C2K 487'4 487'0 493'4 486'0 492'6 5'2 1:18P Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1437'2 1414'2 1437'2 19'0 1:19P Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1433'2 1403'2 1433'2 19'4 1:19P Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1416'6 1386'2 1416'4 18'6 1:19P Mar 05
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1373'0 1344'2 1373'0 19'2 1:19P Mar 05
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1294'0 1267'0 1292'2 18'4 1:19P Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1248'0 1223'0 1248'0 16'6 1:19P Mar 05
SOYBEANS  Jan 22 @S2F 1227'2 1226'6 1243'4 1220'6 1243'4 15'2 1:19P Mar 05
SOYBEANS  Mar 22 @S2H 1207'2 1204'6 1219'2 1204'2 1217'0 10'6 1:18P Mar 05
SOYBEANS  May 22 @S2K 1201'0 1197'2 1211'4 1193'6 1209'6 10'0 1:18P Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 657'4 647'0 653'2 4'2 1:15P Mar 05
WHEAT  May 21 @W1K 651'0 651'0 660'6 646'6 654'4 2'0 1:19P Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 649'0 636'6 645'4 2'2 1:19P Mar 05
WHEAT  Sep 21 @W1U 639'6 640'0 646'6 636'2 644'0 2'2 1:19P Mar 05
WHEAT  Dec 21 @W1Z 645'0 645'0 651'6 641'2 649'0 2'0 1:19P Mar 05
WHEAT  Mar 22 @W2H 650'0 650'2 655'6 646'4 653'4 1'4 1:19P Mar 05
WHEAT  May 22 @W2K 649'0 646'6 646'6 646'6 646'6 0'6 1:15P Mar 05
LIVE CATTLE  Apr 21 @LE1J 118.550 118.725 119.325 118.500 119.000 0.475 1:04P Mar 05
LIVE CATTLE  Jun 21 @LE1M 116.975 117.225 118.100 116.800 117.950 1.025 1:04P Mar 05
LIVE CATTLE  Aug 21 @LE1Q 116.225 116.325 117.200 116.000 116.975 0.850 1:04P Mar 05
LIVE CATTLE  Oct 21 @LE1V 120.925 120.900 121.500 120.400 121.350 0.525 1:04P Mar 05
LIVE CATTLE  Dec 21 @LE1Z 124.075 123.975 124.500 123.550 124.400 0.400 1:04P Mar 05
LIVE CATTLE  Feb 22 @LE2G 126.525 125.800 127.000 125.800 126.900 0.375 1:04P Mar 05
LEAN HOGS  Apr 21 @HE1J 87.300 87.800 87.800 86.700 87.375 -0.125 1:04P Mar 05
LEAN HOGS  May 21 @HE1K 89.400 89.325 90.200 88.875 89.225 0.075 1:00P Mar 05
LEAN HOGS  Jun 21 @HE1M 94.725 95.025 95.650 94.650 95.250 0.700 1:04P Mar 05
LEAN HOGS  Jul 21 @HE1N 95.300 95.475 96.200 95.100 95.875 0.625 1:04P Mar 05
LEAN HOGS  Aug 21 @HE1Q 94.850 94.925 95.425 94.400 95.150 0.475 1:04P Mar 05
LEAN HOGS  Oct 21 @HE1V 80.725 80.850 81.125 80.175 80.850 0.300 1:04P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1H)
Exchange:  MGE
Last Trade:  635'0
Change:  2'0
Bid:  566'4
Ask:  660'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  637'4s
Prev:  635'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN