Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 14 @MW4U 616'0 615'0 627'0 614'4 614'4 0'0 1:33P Aug 01
HARD RED SPRING WHEA...  Dec 14 @MW4Z 626'2 627'0 638'0 625'4 626'2 0'4 1:33P Aug 01
HARD RED SPRING WHEA...  Mar 15 @MW5H 638'6 639'6 651'0 639'6 640'2 1'6 1:33P Aug 01
HARD RED SPRING WHEA...  May 15 @MW5K 646'2 654'0 655'4 651'0 651'0 2'0 1:33P Aug 01
HARD RED SPRING WHEA...  Jul 15 @MW5N 654'0 656'6 662'0 656'6 656'6 1'2 1:33P Aug 01
HARD RED SPRING WHEA...  Sep 15 @MW5U 661'4 662'6 670'0 662'6 670'0 1'2 1:33P Aug 01
CORN  Sep 14 @C4U 357'0 357'0 358'6 351'4 351'6 -4'4 1:30P Aug 01
CORN  Dec 14 @C4Z 367'0 366'6 368'2 361'4 361'4 -4'6 1:30P Aug 01
CORN  Mar 15 @C5H 379'4 379'2 381'0 374'0 374'2 -4'6 1:30P Aug 01
CORN  May 15 @C5K 387'6 387'6 388'6 382'2 382'6 -4'4 1:30P Aug 01
CORN  Jul 15 @C5N 395'2 395'2 396'2 390'0 390'0 -4'4 1:30P Aug 01
CORN  Sep 15 @C5U 402'4 403'6 403'6 397'6 397'6 -4'4 1:30P Aug 01
CORN  Dec 15 @C5Z 410'6 410'4 411'4 405'2 405'6 -4'6 1:30P Aug 01
SOYBEANS  Aug 14 @S4Q 1224'4 1224'2 1225'6 1210'6 1214'2 -9'4 1:30P Aug 01
SOYBEANS  Sep 14 @S4U 1099'6 1095'0 1098'2 1069'6 1074'0 -26'2 1:30P Aug 01
SOYBEANS  Nov 14 @S4X 1082'0 1077'2 1079'6 1056'0 1059'4 -23'4 1:30P Aug 01
SOYBEANS  Jan 15 @S5F 1090'2 1086'6 1087'6 1064'2 1067'6 -23'4 1:30P Aug 01
SOYBEANS  Mar 15 @S5H 1097'4 1094'0 1094'2 1072'6 1075'6 -22'4 1:30P Aug 01
SOYBEANS  May 15 @S5K 1104'0 1099'0 1099'0 1080'0 1083'0 -21'6 1:30P Aug 01
SOYBEANS  Jul 15 @S5N 1110'2 1105'2 1107'2 1087'0 1089'6 -22'0 1:30P Aug 01
SOYBEANS  Aug 15 @S5Q 1105'6 1097'2 1098'0 1085'6 1085'6 -20'0 1:30P Aug 01
SOYBEANS  Sep 15 @S5U 1088'4 1089'2 -15'4 1:30P Aug 01
WHEAT  Sep 14 @W4U 530'2 531'0 544'0 530'4 534'4 4'0 1:30P Aug 01
WHEAT  Dec 14 @W4Z 550'2 550'2 562'6 550'2 553'4 3'0 1:30P Aug 01
WHEAT  Mar 15 @W5H 572'2 572'2 583'2 572'0 574'4 1'6 1:30P Aug 01
WHEAT  May 15 @W5K 586'0 586'0 595'6 585'2 587'4 1'0 1:30P Aug 01
WHEAT  Jul 15 @W5N 595'6 595'4 604'0 594'0 594'4 0'0 1:30P Aug 01
WHEAT  Sep 15 @W5U 607'4 610'0 612'0 606'6 606'6 0'0 1:30P Aug 01
WHEAT  Dec 15 @W5Z 622'4 626'2 629'6 620'2 622'4 -0'4 1:30P Aug 01
LIVE CATTLE  Aug 14 @LE4Q 157.925 157.525 157.725 155.350 157.175 - 0.625 1:54P Aug 01
LIVE CATTLE  Oct 14 @LE4V 157.325 156.800 157.250 154.425 156.075 - 1.325 1:54P Aug 01
LIVE CATTLE  Dec 14 @LE4Z 158.100 157.275 157.550 155.100 156.450 - 1.675 1:47P Aug 01
LIVE CATTLE  Feb 15 @LE5G 157.525 157.075 157.075 154.825 156.500 - 0.800 1:54P Aug 01
LIVE CATTLE  Apr 15 @LE5J 157.050 156.700 156.700 154.125 155.750 - 1.100 1:54P Aug 01
LIVE CATTLE  Jun 15 @LE5M 148.100 148.000 148.000 146.100 147.800 - 0.400 1:54P Aug 01
LEAN HOGS  Aug 14 @HE4Q 118.025 117.325 118.825 117.250 118.050 1:54P Aug 01
LEAN HOGS  Oct 14 @HE4V 103.175 102.450 104.050 102.375 102.900 - 0.350 1:54P Aug 01
LEAN HOGS  Dec 14 @HE4Z 94.175 93.450 95.075 93.450 94.125 0.225 1:54P Aug 01
LEAN HOGS  Feb 15 @HE5G 90.050 89.450 90.925 89.250 90.325 0.550 1:54P Aug 01
LEAN HOGS  Apr 15 @HE5J 89.350 89.350 90.350 89.100 89.350 0.200 1:19P Aug 01
LEAN HOGS  May 15 @HE5K 89.500 89.975 1:12P Aug 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  614'4
Change:  0'0
Bid:  611'0
Ask:  627'0
Today's High:  627'0
Today's Low:  614'4
Volume:  2,783
Open:  615'0
Settle:  616'0s
Prev:  616'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN