Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 571'0 571'0 582'0 565'6 566'2 -4'0 1:31P Oct 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 580'2 579'4 591'2 576'6 577'0 -2'2 1:31P Oct 24
HARD RED SPRING WHEA...  May 15 @MW5K 587'6 589'0 599'0 585'0 585'4 -2'0 1:31P Oct 24
HARD RED SPRING WHEA...  Jul 15 @MW5N 595'4 604'0 606'0 593'0 593'0 -1'2 1:31P Oct 24
HARD RED SPRING WHEA...  Sep 15 @MW5U 603'4 609'0 609'0 601'4 601'6 -1'2 1:31P Oct 24
HARD RED SPRING WHEA...  Dec 15 @MW5Z 618'2 619'0 627'2 616'0 618'0 -1'4 1:31P Oct 24
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
CORN  Jul 15 @C5N 389'4 388'4 394'2 381'6 382'4 -6'6 1:30P Oct 24
CORN  Sep 15 @C5U 396'4 395'6 401'4 389'4 390'0 -6'2 1:30P Oct 24
CORN  Dec 15 @C5Z 405'2 404'4 410'0 398'6 399'2 -5'6 1:30P Oct 24
CORN  Mar 16 @C6H 413'6 413'2 418'0 407'2 408'2 -5'2 1:30P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24
SOYBEANS  May 15 @S5K 1012'4 1010'2 1022'4 996'0 996'6 -15'6 1:30P Oct 24
SOYBEANS  Jul 15 @S5N 1017'4 1014'4 1028'0 1001'4 1003'0 -15'2 1:30P Oct 24
SOYBEANS  Aug 15 @S5Q 1017'6 1022'2 1026'6 1003'2 1011'2 -15'0 1:30P Oct 24
SOYBEANS  Sep 15 @S5U 1000'6 1002'0 1008'6 987'2 987'2 -13'2 1:30P Oct 24
SOYBEANS  Nov 15 @S5X 989'6 989'0 998'6 976'0 977'2 -12'4 1:30P Oct 24
SOYBEANS  Jan 16 @S6F 995'4 994'6 1003'6 982'6 983'0 -13'0 1:30P Oct 24
WHEAT  Dec 14 @W4Z 526'6 525'4 539'2 517'2 518'2 -9'0 1:30P Oct 24
WHEAT  Mar 15 @W5H 540'2 539'2 552'4 530'4 532'0 -9'2 1:30P Oct 24
WHEAT  May 15 @W5K 548'0 548'0 560'4 538'0 539'2 -9'2 1:30P Oct 24
WHEAT  Jul 15 @W5N 555'2 554'0 567'0 545'6 547'0 -9'0 1:30P Oct 24
WHEAT  Sep 15 @W5U 564'6 565'0 575'6 556'6 557'0 -9'0 1:30P Oct 24
WHEAT  Dec 15 @W5Z 577'2 579'0 588'0 568'4 568'4 -8'6 1:30P Oct 24
WHEAT  Mar 16 @W6H 586'2 583'4 583'4 583'4 583'4 -8'0 1:30P Oct 24
LIVE CATTLE  Oct 14 @LE4V 169.050 169.975 170.100 167.575 168.775 - 0.800 1:50P Oct 24
LIVE CATTLE  Dec 14 @LE4Z 169.100 169.725 169.975 166.500 167.525 - 2.200 1:54P Oct 24
LIVE CATTLE  Feb 15 @LE5G 168.850 169.075 169.400 166.050 167.050 - 2.300 1:54P Oct 24
LIVE CATTLE  Apr 15 @LE5J 167.050 167.000 167.500 164.350 165.125 - 2.275 1:54P Oct 24
LIVE CATTLE  Jun 15 @LE5M 156.225 156.200 156.500 154.000 154.750 - 1.825 1:54P Oct 24
LIVE CATTLE  Aug 15 @LE5Q 154.075 154.100 154.200 151.875 152.800 - 1.525 1:54P Oct 24
LEAN HOGS  Dec 14 @HE4Z 88.725 88.325 90.650 87.725 90.475 1.525 1:54P Oct 24
LEAN HOGS  Feb 15 @HE5G 87.450 87.125 89.025 86.325 88.875 1.425 1:54P Oct 24
LEAN HOGS  Apr 15 @HE5J 88.550 88.525 89.225 87.175 89.000 0.650 1:54P Oct 24
LEAN HOGS  May 15 @HE5K 89.500 88.775 89.875 88.600 89.875 -0.250 1:07P Oct 24
LEAN HOGS  Jun 15 @HE5M 92.700 92.175 92.800 91.275 92.550 0.025 1:52P Oct 24
LEAN HOGS  Jul 15 @HE5N 91.400 91.150 91.475 90.175 91.450 -0.050 1:18P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  566'2
Change:  -4'0
Bid:  566'2
Ask:  566'2
Today's High:  582'0
Today's Low:  565'6
Volume:  3,485
Open:  571'0
Settle:  567'0s
Prev:  571'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN