Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Mar 19	@MW9H	572'0	572'0	579'0	572'0	575'0	3'0	9:15A Jan 23
HARD RED SPRING WHEA... May 19	@MW9K	576'4	577'0	583'2	577'0	579'4	3'0	9:15A Jan 23
HARD RED SPRING WHEA... Jul 19	@MW9N	583'0	585'0	589'4	584'6	586'0	3'0	9:15A Jan 23
HARD RED SPRING WHEA... Sep 19	@MW9U	590'0	590'0	595'2	590'0	593'0	3'0	9:12A Jan 23
HARD RED SPRING WHEA... Dec 19	@MW9Z	602'6	605'0	605'0	605'0	605'0	2'2	9:04A Jan 23
HARD RED SPRING WHEA... Mar 20	@MW0H	611'2	612'6	612'6	612'4	612'4	1'2	9:10A Jan 23
CORN Mar 19	@C9H	379'0	379'4	381'6	379'2	379'6	0'6	9:15A Jan 23
CORN May 19	@C9K	387'2	388'0	390'2	387'4	388'0	0'6	9:15A Jan 23
CORN Jul 19	@C9N	395'0	395'2	397'4	395'0	395'4	0'4	9:15A Jan 23
CORN Sep 19	@C9U	397'0	397'4	399'2	397'0	397'6	0'6	9:15A Jan 23
CORN Dec 19	@C9Z	400'6	401'0	403'2	401'0	401'6	1'0	9:15A Jan 23
CORN Mar 20	@C0H	409'6	409'4	411'6	409'4	410'4	0'6	9:15A Jan 23
CORN May 20	@C0K	415'0	414'4	416'4	414'4	416'4	1'4	8:42A Jan 23
SOYBEANS Mar 19	@S9H	909'2	911'0	918'2	910'4	915'4	6'2	9:15A Jan 23
SOYBEANS May 19	@S9K	922'6	924'4	931'6	924'0	929'0	6'2	9:15A Jan 23
SOYBEANS Jul 19	@S9N	935'6	936'6	944'4	936'6	942'0	6'2	9:15A Jan 23
SOYBEANS Aug 19	@S9Q	941'0	944'4	949'2	943'2	947'2	6'2	9:15A Jan 23
SOYBEANS Sep 19	@S9U	943'4	945'4	951'0	945'4	949'0	5'4	9:15A Jan 23
SOYBEANS Nov 19	@S9X	950'2	951'2	957'0	951'2	955'0	4'6	9:15A Jan 23
SOYBEANS Jan 20	@S0F	961'4	962'6	967'6	962'6	966'0	4'4	9:15A Jan 23
SOYBEANS Mar 20	@S0H	968'0	967'2	973'0	967'2	971'4	3'4	9:15A Jan 23
SOYBEANS May 20	@S0K	974'0	977'4	977'6	977'4	977'6	3'6	8:40A Jan 23
WHEAT Mar 19	@W9H	521'2	522'4	525'6	521'6	522'4	1'2	9:15A Jan 23
WHEAT May 19	@W9K	527'0	529'0	531'2	527'4	528'4	1'4	9:15A Jan 23
WHEAT Jul 19	@W9N	532'6	533'4	536'6	533'0	534'0	1'2	9:15A Jan 23
WHEAT Sep 19	@W9U	541'2	541'2	545'0	541'2	542'2	1'0	9:14A Jan 23
WHEAT Dec 19	@W9Z	554'4	555'2	558'2	554'6	555'4	1'0	9:15A Jan 23
WHEAT Mar 20	@W0H	564'0	566'6	567'0	566'0	567'0	3'0	8:39A Jan 23
WHEAT May 20	@W0K	564'0	567'4	570'0	562'4	569'0	4'6	1:15P Jan 22
LIVE CATTLE Feb 19	@LE9G	125.125	125.125	125.300	124.700	125.300	0.175	9:15A Jan 23
LIVE CATTLE Apr 19	@LE9J	126.075	126.200	126.250	125.475	126.250	0.175	9:15A Jan 23
LIVE CATTLE Jun 19	@LE9M	116.425	116.450	116.900	116.100	116.900	0.475	9:15A Jan 23
LIVE CATTLE Aug 19	@LE9Q	112.925	112.925	113.500	112.800	113.475	0.550	9:15A Jan 23
LIVE CATTLE Oct 19	@LE9V	114.450	114.425	115.000	114.325	114.975	0.525	9:15A Jan 23
LIVE CATTLE Dec 19	@LE9Z	116.875	116.875	117.375	116.800	117.375	0.500	9:14A Jan 23
LEAN HOGS Feb 19	@HE9G	61.475	61.150	61.450	60.600	60.750	-0.725	9:15A Jan 23
LEAN HOGS Apr 19	@HE9J	66.100	65.500	65.775	64.325	64.550	-1.550	9:15A Jan 23
LEAN HOGS May 19	@HE9K	72.025	71.325	71.375	70.575	70.875	-1.150	9:11A Jan 23
LEAN HOGS Jun 19	@HE9M	79.675	79.175	79.475	78.350	78.550	-1.125	9:15A Jan 23
LEAN HOGS Jul 19	@HE9N	81.300	80.825	81.100	80.250	80.375	-0.925	9:15A Jan 23
LEAN HOGS Aug 19	@HE9Q	81.375	81.100	81.175	80.275	80.450	-0.925	9:15A Jan 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:	MGE
Last Trade:	575'0
Change:	3'0
Bid:	575'0
Ask:	575'2
Today's High:	579'0
Today's Low:	572'0
Volume:	4,672
Open:	572'0
Settle:	572'0
Prev:	572'0
Contract High:
Contract Low:
Updated:	Jan-23-2019 9:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Lower Again

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@MW9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE