Farmers Elevator of Fergus Falls


	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Home
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Dec 23	@MW3Z	694'4	694'4	696'0	690'2	690'2	-4'2	1:14A Nov 29
HARD RED SPRING WHEA... Mar 24	@MW4H	713'2	713'0	715'4	711'4	712'6	-0'4	1:29A Nov 29
HARD RED SPRING WHEA... May 24	@MW4K	722'2	722'6	725'6	722'4	722'6	0'4	1:29A Nov 29
HARD RED SPRING WHEA... Jul 24	@MW4N	732'2	734'0	734'0	734'0	734'0	1'6	7:00P Nov 28
HARD RED SPRING WHEA... Sep 24	@MW4U	741'4	742'0	745'0	742'0	742'0	0'4	8:46P Nov 28
HARD RED SPRING WHEA... Dec 24	@MW4Z	744'0	748'4	756'6	739'2	756'6	10'2	1:30P Nov 28
CORN Dec 23	@C3Z	451'4	451'0	453'0	450'2	451'0	-0'4	1:39A Nov 29
CORN Mar 24	@C4H	473'4	473'4	474'6	472'0	472'6	-0'6	1:42A Nov 29
CORN May 24	@C4K	486'0	486'0	487'0	484'6	485'2	-0'6	1:31A Nov 29
CORN Jul 24	@C4N	495'6	495'6	496'6	494'4	495'2	-0'4	1:37A Nov 29
CORN Sep 24	@C4U	498'4	498'4	499'0	497'0	497'6	-0'6	12:18A Nov 29
CORN Dec 24	@C4Z	505'6	505'0	506'2	504'2	504'6	-1'0	1:39A Nov 29
CORN Mar 25	@C5H	516'2	516'2	516'2	515'4	515'4	-0'6	7:24P Nov 28
SOYBEANS Jan 24	@S4F	1346'4	1346'4	1352'0	1340'6	1342'6	-3'6	1:42A Nov 29
SOYBEANS Mar 24	@S4H	1364'6	1364'0	1370'0	1359'2	1361'0	-3'6	1:42A Nov 29
SOYBEANS May 24	@S4K	1378'2	1378'0	1383'2	1373'0	1374'2	-4'0	1:41A Nov 29
SOYBEANS Jul 24	@S4N	1383'6	1383'0	1388'0	1378'6	1379'2	-4'4	1:39A Nov 29
SOYBEANS Aug 24	@S4Q	1360'0	1361'0	1363'6	1356'2	1358'2	-1'6	12:16A Nov 29
SOYBEANS Sep 24	@S4U	1312'0	1311'6	1311'6	1307'6	1307'6	-4'2	1:11A Nov 29
SOYBEANS Nov 24	@S4X	1293'0	1291'4	1296'0	1287'2	1287'2	-5'6	1:28A Nov 29
SOYBEANS Jan 25	@S5F	1299'4	1296'6	1297'6	1296'6	1297'6	-1'6	7:51P Nov 28
SOYBEANS Mar 25	@S5H	1293'0				1292'6	-0'2	1:18P Nov 28
WHEAT Dec 23	@W3Z	543'6	544'4	547'4	542'6	544'2	0'4	1:32A Nov 29
WHEAT Mar 24	@W4H	572'0	573'6	576'2	572'0	573'4	1'4	1:42A Nov 29
WHEAT May 24	@W4K	588'0	589'4	591'6	587'6	589'2	1'2	1:39A Nov 29
WHEAT Jul 24	@W4N	601'6	603'0	605'2	601'0	602'6	1'0	1:40A Nov 29
WHEAT Sep 24	@W4U	616'0	617'4	618'2	615'4	616'6	0'6	12:50A Nov 29
WHEAT Dec 24	@W4Z	632'6	635'2	635'2	632'6	633'4	0'6	1:36A Nov 29
WHEAT Mar 25	@W5H	646'0	648'2	648'2	645'2	646'2	0'2	1:40A Nov 29
LIVE CATTLE Dec 23	@LE3Z	168.775	169.850	172.650	169.125	171.850	2.875	1:04P Nov 28
LIVE CATTLE Feb 24	@LE4G	168.825	169.750	173.700	169.350	173.000	4.000	1:04P Nov 28
LIVE CATTLE Apr 24	@LE4J	170.675	171.500	175.650	171.150	175.025	4.200	1:04P Nov 28
LIVE CATTLE Jun 24	@LE4M	166.675	167.375	171.200	167.025	170.650	4.000	1:04P Nov 28
LIVE CATTLE Aug 24	@LE4Q	167.275	167.950	171.400	167.525	170.650	3.500	1:04P Nov 28
LIVE CATTLE Oct 24	@LE4V	172.625	173.125	176.500	172.750	175.750	3.250	1:04P Nov 28
LEAN HOGS Dec 23	@HE3Z	67.875	68.300	69.375	68.025	68.900	1.050	1:04P Nov 28
LEAN HOGS Feb 24	@HE4G	66.925	67.400	69.525	65.800	68.975	2.100	1:04P Nov 28
LEAN HOGS Apr 24	@HE4J	73.625	73.950	75.550	72.825	74.975	1.375	1:04P Nov 28
LEAN HOGS May 24	@HE4K	81.150	81.375	82.350	80.650	82.075	0.925	1:00P Nov 28
LEAN HOGS Jun 24	@HE4M	89.875	90.075	91.300	89.350	90.575	0.650	1:04P Nov 28
LEAN HOGS Jul 24	@HE4N	92.200	92.225	93.625	91.850	92.850	0.725	1:04P Nov 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW3Z)
Exchange:	MGE
Last Trade:	690'2
Change:	-4'2
Bid:	689'0
Ask:	694'6
Today's High:	696'0
Today's Low:	690'2
Volume:	3,968
Open:	694'4
Settle:	694'4
Prev:	694'4
Contract High:
Contract Low:
Updated:	Nov-29-2023 1:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@MW3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE