Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 23 @MW3Z 694'4 694'4 696'0 690'2 690'2 -4'2 1:14A Nov 29
HARD RED SPRING WHEA...  Mar 24 @MW4H 713'2 713'0 715'4 711'4 712'6 -0'4 1:29A Nov 29
HARD RED SPRING WHEA...  May 24 @MW4K 722'2 722'6 725'6 722'4 722'6 0'4 1:29A Nov 29
HARD RED SPRING WHEA...  Jul 24 @MW4N 732'2 734'0 734'0 734'0 734'0 1'6 7:00P Nov 28
HARD RED SPRING WHEA...  Sep 24 @MW4U 741'4 742'0 745'0 742'0 742'0 0'4 8:46P Nov 28
HARD RED SPRING WHEA...  Dec 24 @MW4Z 744'0 748'4 756'6 739'2 756'6 10'2 1:30P Nov 28
CORN  Dec 23 @C3Z 451'4 451'0 453'0 450'2 451'0 -0'4 1:39A Nov 29
CORN  Mar 24 @C4H 473'4 473'4 474'6 472'0 472'6 -0'6 1:42A Nov 29
CORN  May 24 @C4K 486'0 486'0 487'0 484'6 485'2 -0'6 1:31A Nov 29
CORN  Jul 24 @C4N 495'6 495'6 496'6 494'4 495'2 -0'4 1:37A Nov 29
CORN  Sep 24 @C4U 498'4 498'4 499'0 497'0 497'6 -0'6 12:18A Nov 29
CORN  Dec 24 @C4Z 505'6 505'0 506'2 504'2 504'6 -1'0 1:39A Nov 29
CORN  Mar 25 @C5H 516'2 516'2 516'2 515'4 515'4 -0'6 7:24P Nov 28
SOYBEANS  Jan 24 @S4F 1346'4 1346'4 1352'0 1340'6 1342'6 -3'6 1:42A Nov 29
SOYBEANS  Mar 24 @S4H 1364'6 1364'0 1370'0 1359'2 1361'0 -3'6 1:42A Nov 29
SOYBEANS  May 24 @S4K 1378'2 1378'0 1383'2 1373'0 1374'2 -4'0 1:41A Nov 29
SOYBEANS  Jul 24 @S4N 1383'6 1383'0 1388'0 1378'6 1379'2 -4'4 1:39A Nov 29
SOYBEANS  Aug 24 @S4Q 1360'0 1361'0 1363'6 1356'2 1358'2 -1'6 12:16A Nov 29
SOYBEANS  Sep 24 @S4U 1312'0 1311'6 1311'6 1307'6 1307'6 -4'2 1:11A Nov 29
SOYBEANS  Nov 24 @S4X 1293'0 1291'4 1296'0 1287'2 1287'2 -5'6 1:28A Nov 29
SOYBEANS  Jan 25 @S5F 1299'4 1296'6 1297'6 1296'6 1297'6 -1'6 7:51P Nov 28
SOYBEANS  Mar 25 @S5H 1293'0 1292'6 -0'2 1:18P Nov 28
WHEAT  Dec 23 @W3Z 543'6 544'4 547'4 542'6 544'2 0'4 1:32A Nov 29
WHEAT  Mar 24 @W4H 572'0 573'6 576'2 572'0 573'4 1'4 1:42A Nov 29
WHEAT  May 24 @W4K 588'0 589'4 591'6 587'6 589'2 1'2 1:39A Nov 29
WHEAT  Jul 24 @W4N 601'6 603'0 605'2 601'0 602'6 1'0 1:40A Nov 29
WHEAT  Sep 24 @W4U 616'0 617'4 618'2 615'4 616'6 0'6 12:50A Nov 29
WHEAT  Dec 24 @W4Z 632'6 635'2 635'2 632'6 633'4 0'6 1:36A Nov 29
WHEAT  Mar 25 @W5H 646'0 648'2 648'2 645'2 646'2 0'2 1:40A Nov 29
LIVE CATTLE  Dec 23 @LE3Z 168.775 169.850 172.650 169.125 171.850 2.875 1:04P Nov 28
LIVE CATTLE  Feb 24 @LE4G 168.825 169.750 173.700 169.350 173.000 4.000 1:04P Nov 28
LIVE CATTLE  Apr 24 @LE4J 170.675 171.500 175.650 171.150 175.025 4.200 1:04P Nov 28
LIVE CATTLE  Jun 24 @LE4M 166.675 167.375 171.200 167.025 170.650 4.000 1:04P Nov 28
LIVE CATTLE  Aug 24 @LE4Q 167.275 167.950 171.400 167.525 170.650 3.500 1:04P Nov 28
LIVE CATTLE  Oct 24 @LE4V 172.625 173.125 176.500 172.750 175.750 3.250 1:04P Nov 28
LEAN HOGS  Dec 23 @HE3Z 67.875 68.300 69.375 68.025 68.900 1.050 1:04P Nov 28
LEAN HOGS  Feb 24 @HE4G 66.925 67.400 69.525 65.800 68.975 2.100 1:04P Nov 28
LEAN HOGS  Apr 24 @HE4J 73.625 73.950 75.550 72.825 74.975 1.375 1:04P Nov 28
LEAN HOGS  May 24 @HE4K 81.150 81.375 82.350 80.650 82.075 0.925 1:00P Nov 28
LEAN HOGS  Jun 24 @HE4M 89.875 90.075 91.300 89.350 90.575 0.650 1:04P Nov 28
LEAN HOGS  Jul 24 @HE4N 92.200 92.225 93.625 91.850 92.850 0.725 1:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3Z)
Exchange:  MGE
Last Trade:  690'2
Change:  -4'2
Bid:  689'0
Ask:  694'6
Today's High:  696'0
Today's Low:  690'2
Volume:  3,968
Open:  694'4
Settle:  694'4
Prev:  694'4
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
1:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN