Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Dec 20	@MW0Z	534'4	541'4	544'6	541'4	544'6	5'6	1:31P Dec 02
HARD RED SPRING WHEA... Mar 21	@MW1H	556'0	555'6	556'4	554'2	556'4	0'4	12:17A Dec 03
HARD RED SPRING WHEA... May 21	@MW1K	564'2	564'2	564'2	564'2	564'2	0'0	12:16A Dec 03
HARD RED SPRING WHEA... Jul 21	@MW1N	571'2	571'2	571'4	571'2	571'4	0'2	12:16A Dec 03
HARD RED SPRING WHEA... Sep 21	@MW1U	578'2	578'0	578'2	577'6	578'2	0'0	12:16A Dec 03
HARD RED SPRING WHEA... Dec 21	@MW1Z	584'0	585'6	590'0	585'6	588'2	4'4	1:31P Dec 02
CORN Dec 20	@C0Z	419'0	419'2	420'0	417'6	419'0	0'0	12:17A Dec 03
CORN Mar 21	@C1H	423'6	424'0	424'6	422'0	423'0	-0'6	12:17A Dec 03
CORN May 21	@C1K	426'4	426'4	427'2	424'6	425'6	-0'6	12:21A Dec 03
CORN Jul 21	@C1N	426'6	426'6	427'6	425'2	426'2	-0'4	12:17A Dec 03
CORN Sep 21	@C1U	410'2	410'2	411'2	409'4	410'2	0'0	12:17A Dec 03
CORN Dec 21	@C1Z	408'0	408'0	408'6	407'2	408'2	0'2	12:18A Dec 03
CORN Mar 22	@C2H	413'4	413'6	414'0	413'4	413'6	0'2	12:17A Dec 03
SOYBEANS Jan 21	@S1F	1153'0	1154'2	1157'6	1152'0	1155'2	2'2	12:25A Dec 03
SOYBEANS Mar 21	@S1H	1154'6	1156'0	1159'4	1154'0	1157'2	2'4	12:23A Dec 03
SOYBEANS May 21	@S1K	1152'0	1153'0	1156'4	1151'2	1153'6	1'6	12:13A Dec 03
SOYBEANS Jul 21	@S1N	1149'0	1150'0	1152'6	1148'0	1150'6	1'6	12:23A Dec 03
SOYBEANS Aug 21	@S1Q	1129'6	1132'4	1132'4	1129'4	1131'0	1'2	11:56P Dec 02
SOYBEANS Sep 21	@S1U	1075'4	1076'0	1076'6	1076'0	1076'6	1'2	11:39P Dec 02
SOYBEANS Nov 21	@S1X	1031'4	1031'4	1033'4	1030'0	1032'2	0'6	12:21A Dec 03
SOYBEANS Jan 22	@S2F	1030'2	1029'4	1032'2	1029'2	1031'6	1'4	11:36P Dec 02
SOYBEANS Mar 22	@S2H	1015'2	1014'2	1014'2	1014'2	1014'2	-1'0	7:30P Dec 02
WHEAT Dec 20	@W0Z	565'4	565'4	578'6	565'4	578'0	12'4	1:15P Dec 02
WHEAT Mar 21	@W1H	588'4	588'4	589'2	586'2	587'6	-0'6	12:25A Dec 03
WHEAT May 21	@W1K	591'2	590'6	592'0	589'2	590'2	-1'0	12:22A Dec 03
WHEAT Jul 21	@W1N	590'0	590'0	590'6	588'2	589'0	-1'0	12:16A Dec 03
WHEAT Sep 21	@W1U	593'4	593'0	594'0	591'4	592'4	-1'0	12:16A Dec 03
WHEAT Dec 21	@W1Z	601'6	601'4	602'4	600'0	601'4	-0'2	12:04A Dec 03
WHEAT Mar 22	@W2H	609'0	609'2	609'2	608'4	609'2	0'2	11:49P Dec 02
LIVE CATTLE Dec 20	@LE0Z	110.625	110.200	110.800	109.750	110.425	0.075	1:04P Dec 02
LIVE CATTLE Feb 21	@LE1G	113.175	112.725	113.975	112.200	113.575	0.750	1:04P Dec 02
LIVE CATTLE Apr 21	@LE1J	116.825	116.500	117.350	116.075	116.950	0.350	1:04P Dec 02
LIVE CATTLE Jun 21	@LE1M	111.925	111.525	112.350	111.200	111.875	0.200	1:04P Dec 02
LIVE CATTLE Aug 21	@LE1Q	111.500	111.250	111.850	110.875	111.450	0.050	1:04P Dec 02
LIVE CATTLE Oct 21	@LE1V	115.175	114.825	115.525	114.550	115.200	0.100	1:04P Dec 02
LEAN HOGS Dec 20	@HE0Z	66.975	66.475	66.600	66.050	66.250	-0.625	1:04P Dec 02
LEAN HOGS Feb 21	@HE1G	68.750	68.150	68.400	67.725	67.900	-0.875	1:04P Dec 02
LEAN HOGS Apr 21	@HE1J	71.375	70.950	71.125	70.550	70.875	-0.500	1:04P Dec 02
LEAN HOGS May 21	@HE1K	76.275	75.800	75.900	75.750	75.850	-0.425	1:00P Dec 02
LEAN HOGS Jun 21	@HE1M	81.525	81.175	81.325	80.800	81.200	-0.300	1:04P Dec 02
LEAN HOGS Jul 21	@HE1N	82.125	81.700	81.900	81.275	81.700	-0.375	1:04P Dec 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:	MGE
Last Trade:	544'6
Change:	5'6
Bid:	538'0
Ask:	545'0
Today's High:	544'6
Today's Low:	541'4
Volume:	4
Open:	541'4
Settle:	540'2s
Prev:	534'4
Contract High:
Contract Low:
Updated:	Dec-02-2020 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Pork Cutout Futures Face Sluggish Start

Editorial Staff –

Posted at Wednesday, December 2, 2020 2:07PM CST

@MW0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE