Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 566'2 565'0 569'4 558'4 564'0 -3'0 1:31P Jun 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'6 572'0 578'2 567'2 572'4 -3'2 1:31P Jun 14
HARD RED SPRING WHEA...  Dec 19 @MW9Z 584'6 584'6 589'0 578'4 583'2 -3'4 1:31P Jun 14
HARD RED SPRING WHEA...  Mar 20 @MW0H 596'2 599'6 600'0 591'4 595'0 -3'2 1:31P Jun 14
HARD RED SPRING WHEA...  May 20 @MW0K 603'6 600'0 603'0 598'2 599'4 -3'2 1:31P Jun 14
HARD RED SPRING WHEA...  Jul 20 @MW0N 609'2 602'0 604'6 600'2 604'0 -4'0 1:31P Jun 14
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
CORN  Dec 19 @C9Z 455'6 455'6 465'0 454'0 463'2 7'6 1:19P Jun 14
CORN  Mar 20 @C0H 461'0 460'0 468'2 458'4 467'0 6'4 1:19P Jun 14
CORN  May 20 @C0K 462'6 461'4 469'0 460'2 467'6 5'6 1:19P Jun 14
CORN  Jul 20 @C0N 463'4 462'4 468'6 460'4 468'2 4'4 1:19P Jun 14
CORN  Sep 20 @C0U 430'4 429'0 431'6 428'2 428'2 0'2 1:19P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
SOYBEANS  Sep 19 @S9U 901'6 901'0 911'4 898'6 910'6 8'2 1:19P Jun 14
SOYBEANS  Nov 19 @S9X 915'2 914'4 924'6 911'6 923'6 8'2 1:19P Jun 14
SOYBEANS  Jan 20 @S0F 926'6 925'2 936'2 924'0 934'6 8'2 1:19P Jun 14
SOYBEANS  Mar 20 @S0H 934'0 933'0 942'0 931'4 941'0 7'0 1:19P Jun 14
SOYBEANS  May 20 @S0K 941'0 940'0 947'0 938'4 945'6 5'0 1:19P Jun 14
SOYBEANS  Jul 20 @S0N 948'4 949'0 954'4 946'6 952'6 3'4 1:16P Jun 14
SOYBEANS  Aug 20 @S0Q 950'4 952'2 954'0 950'2 951'4 2'2 1:15P Jun 14
WHEAT  Jul 19 @W9N 535'4 535'4 544'0 530'6 539'4 3'0 1:19P Jun 14
WHEAT  Sep 19 @W9U 539'0 539'0 545'2 534'2 542'6 3'0 1:19P Jun 14
WHEAT  Dec 19 @W9Z 549'6 550'2 555'6 545'2 553'6 3'4 1:19P Jun 14
WHEAT  Mar 20 @W0H 559'6 560'0 565'0 555'2 563'6 3'2 1:19P Jun 14
WHEAT  May 20 @W0K 563'2 564'0 566'2 557'2 566'2 1'6 1:18P Jun 14
WHEAT  Jul 20 @W0N 562'6 562'6 563'4 553'2 561'0 -2'0 1:19P Jun 14
WHEAT  Sep 20 @W0U 568'4 568'4 568'4 560'0 565'4 -3'0 1:15P Jun 14
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V 106.150 106.050 106.475 105.375 105.525 - 0.675 1:04P Jun 14
LIVE CATTLE  Dec 19 @LE9Z 110.750 110.625 110.950 109.875 109.950 - 0.800 1:04P Jun 14
LIVE CATTLE  Feb 20 @LE0G 114.825 114.700 114.950 114.025 114.150 - 0.725 1:04P Jun 14
LIVE CATTLE  Apr 20 @LE0J 116.850 116.850 117.050 116.025 116.125 - 0.675 1:04P Jun 14
LEAN HOGS  Jun 19 @HE9M 79.225 79.375 79.500 79.250 79.375 0.150 12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N 83.375 83.600 84.475 80.600 80.775 -2.025 1:04P Jun 14
LEAN HOGS  Aug 19 @HE9Q 82.825 82.875 84.200 79.825 80.050 -2.200 1:04P Jun 14
LEAN HOGS  Oct 19 @HE9V 77.225 77.225 78.300 74.500 74.625 -2.125 1:04P Jun 14
LEAN HOGS  Dec 19 @HE9Z 76.175 76.325 77.200 73.700 73.975 -2.025 1:04P Jun 14
LEAN HOGS  Feb 20 @HE0G 80.000 80.300 80.975 77.500 77.500 -1.975 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  564'0
Change:  -3'0
Bid:  560'4
Ask:  563'0
Today's High:  569'4
Today's Low:  558'4
Volume:  4,791
Open:  565'0
Settle:  563'2s
Prev:  566'2
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN