Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 22 @MW2H 916'2 916'4 919'0 915'2 915'2 -1'0 10:32P Jan 26
HARD RED SPRING WHEA...  May 22 @MW2K 913'6 914'2 915'6 913'4 913'4 -0'2 10:27P Jan 26
HARD RED SPRING WHEA...  Jul 22 @MW2N 910'2 911'0 912'0 909'2 909'2 -1'0 10:27P Jan 26
HARD RED SPRING WHEA...  Sep 22 @MW2U 893'4 893'6 893'6 891'2 891'2 -2'2 10:09P Jan 26
HARD RED SPRING WHEA...  Dec 22 @MW2Z 885'4 885'4 885'4 885'0 885'0 -0'4 7:03P Jan 26
HARD RED SPRING WHEA...  Mar 23 @MW3H 899'0 876'2 -21'2 1:31P Jan 26
CORN  Mar 22 @C2H 627'0 625'0 625'4 623'2 624'2 -2'6 10:32P Jan 26
CORN  May 22 @C2K 625'0 623'4 623'6 621'2 622'6 -2'2 10:24P Jan 26
CORN  Jul 22 @C2N 619'2 617'6 617'6 615'6 617'0 -2'2 10:30P Jan 26
CORN  Sep 22 @C2U 585'2 584'2 584'2 583'2 583'6 -1'4 10:32P Jan 26
CORN  Dec 22 @C2Z 572'6 571'6 572'6 571'2 571'6 -1'0 10:31P Jan 26
CORN  Mar 23 @C3H 580'2 579'2 579'6 578'4 579'0 -1'2 10:32P Jan 26
CORN  May 23 @C3K 583'2 581'6 581'6 581'6 581'6 -1'4 7:00P Jan 26
SOYBEANS  Mar 22 @S2H 1440'0 1436'0 1436'4 1428'4 1431'4 -8'4 10:31P Jan 26
SOYBEANS  May 22 @S2K 1447'0 1442'0 1442'6 1435'4 1438'4 -8'4 10:23P Jan 26
SOYBEANS  Jul 22 @S2N 1450'4 1445'2 1446'2 1439'0 1441'4 -9'0 10:23P Jan 26
SOYBEANS  Aug 22 @S2Q 1424'0 1417'2 1419'4 1414'2 1416'0 -8'0 9:00P Jan 26
SOYBEANS  Sep 22 @S2U 1366'0 1358'6 1358'6 1358'6 1358'6 -7'2 7:00P Jan 26
SOYBEANS  Nov 22 @S2X 1334'0 1330'0 1334'6 1325'4 1330'2 -3'6 10:22P Jan 26
SOYBEANS  Jan 23 @S3F 1335'0 1330'2 1335'4 1327'2 1331'6 -3'2 9:28P Jan 26
SOYBEANS  Mar 23 @S3H 1321'6 1318'0 1321'0 1316'0 1318'2 -3'4 8:59P Jan 26
SOYBEANS  May 23 @S3K 1319'0 1315'2 1315'2 1312'4 1312'4 -6'4 8:57P Jan 26
WHEAT  Mar 22 @W2H 795'0 794'2 795'0 782'6 786'0 -9'0 10:29P Jan 26
WHEAT  May 22 @W2K 800'6 801'0 801'0 788'4 792'2 -8'4 10:16P Jan 26
WHEAT  Jul 22 @W2N 790'6 789'6 790'0 779'2 782'4 -8'2 10:16P Jan 26
WHEAT  Sep 22 @W2U 791'0 788'4 788'4 780'0 782'6 -8'2 10:04P Jan 26
WHEAT  Dec 22 @W2Z 794'2 792'2 792'2 783'4 785'4 -8'6 10:16P Jan 26
WHEAT  Mar 23 @W3H 797'0 789'4 789'4 786'4 787'2 -9'6 8:29P Jan 26
WHEAT  May 23 @W3K 805'2 799'4 802'2 785'0 789'0 -15'2 1:15P Jan 26
LIVE CATTLE  Feb 22 @LE2G 137.100 137.000 138.625 137.000 138.100 0.950 1:04P Jan 26
LIVE CATTLE  Apr 22 @LE2J 140.100 140.575 142.225 140.475 141.850 1.800 1:04P Jan 26
LIVE CATTLE  Jun 22 @LE2M 135.425 135.800 137.200 135.800 137.025 1.625 1:04P Jan 26
LIVE CATTLE  Aug 22 @LE2Q 134.950 135.275 136.525 135.275 136.325 1.350 1:04P Jan 26
LIVE CATTLE  Oct 22 @LE2V 140.275 140.500 141.650 140.500 141.250 0.825 1:04P Jan 26
LIVE CATTLE  Dec 22 @LE2Z 144.450 144.500 145.525 144.500 145.175 0.775 1:04P Jan 26
LEAN HOGS  Feb 22 @HE2G 87.450 87.475 88.200 86.650 87.875 0.575 1:04P Jan 26
LEAN HOGS  Apr 22 @HE2J 97.250 97.175 97.500 95.550 96.275 -0.800 1:04P Jan 26
LEAN HOGS  May 22 @HE2K 100.750 100.775 100.850 99.550 100.350 - 0.450 1:00P Jan 26
LEAN HOGS  Jun 22 @HE2M 106.575 106.800 106.800 105.550 106.300 - 0.100 1:04P Jan 26
LEAN HOGS  Jul 22 @HE2N 106.150 106.225 106.475 105.450 106.175 0.175 1:04P Jan 26
LEAN HOGS  Aug 22 @HE2Q 104.550 104.800 104.800 104.000 104.750 0.100 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2H)
Exchange:  MGE
Last Trade:  915'2
Change:  -1'0
Bid:  915'2
Ask:  916'0
Today's High:  919'0
Today's Low:  915'2
Volume:  4,103
Open:  916'4
Settle:  916'2
Prev:  916'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
10:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@MW2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN