Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 23 @MW3N 794'0 793'6 821'4 790'2 813'6 21'6 1:38P Jun 08
HARD RED SPRING WHEA...  Sep 23 @MW3U 796'4 796'4 824'0 792'6 817'0 21'4 1:38P Jun 08
HARD RED SPRING WHEA...  Dec 23 @MW3Z 801'6 802'0 828'4 798'2 822'2 21'4 1:38P Jun 08
HARD RED SPRING WHEA...  Mar 24 @MW4H 807'0 805'0 832'2 803'6 828'2 21'6 1:38P Jun 08
HARD RED SPRING WHEA...  May 24 @MW4K 805'4 829'6 21'6 1:38P Jun 08
HARD RED SPRING WHEA...  Jul 24 @MW4N 807'0 789'0 20'0 1:38P Jun 08
CORN  Jul 23 @C3N 604'2 600'0 613'2 595'2 609'0 6'0 1:19P Jun 08
CORN  Sep 23 @C3U 525'0 521'0 529'4 514'4 528'0 3'4 1:19P Jun 08
CORN  Dec 23 @C3Z 530'6 526'0 533'4 520'2 532'6 2'2 1:19P Jun 08
CORN  Mar 24 @C4H 540'6 535'4 543'6 530'2 542'6 2'4 1:19P Jun 08
CORN  May 24 @C4K 546'2 539'2 549'2 536'0 548'2 2'0 1:19P Jun 08
CORN  Jul 24 @C4N 548'0 542'0 550'4 538'2 549'4 1'4 1:19P Jun 08
CORN  Sep 24 @C4U 511'6 510'0 518'0 503'4 515'2 4'4 1:16P Jun 08
SOYBEANS  Jul 23 @S3N 1360'6 1358'0 1371'6 1352'0 1362'2 2'4 1:19P Jun 08
SOYBEANS  Aug 23 @S3Q 1267'2 1265'2 1281'2 1258'4 1278'0 12'0 1:19P Jun 08
SOYBEANS  Sep 23 @S3U 1189'6 1188'0 1203'6 1179'0 1201'0 12'4 1:19P Jun 08
SOYBEANS  Nov 23 @S3X 1178'4 1175'0 1190'4 1167'0 1187'4 10'4 1:19P Jun 08
SOYBEANS  Jan 24 @S4F 1187'4 1185'2 1199'6 1176'2 1197'0 10'6 1:19P Jun 08
SOYBEANS  Mar 24 @S4H 1185'4 1181'6 1198'0 1175'2 1196'2 11'4 1:19P Jun 08
SOYBEANS  May 24 @S4K 1187'6 1182'0 1200'0 1179'0 1199'2 11'4 1:19P Jun 08
SOYBEANS  Jul 24 @S4N 1191'6 1188'2 1204'0 1182'4 1203'2 11'4 1:19P Jun 08
SOYBEANS  Aug 24 @S4Q 1178'2 1160'2 11'6 1:15P Jun 08
WHEAT  Jul 23 @W3N 616'6 616'0 629'0 611'2 625'6 9'4 1:19P Jun 08
WHEAT  Sep 23 @W3U 627'6 627'2 641'2 623'2 639'0 11'2 1:19P Jun 08
WHEAT  Dec 23 @W3Z 645'4 643'4 658'4 641'6 656'0 10'6 1:19P Jun 08
WHEAT  Mar 24 @W4H 660'4 658'2 672'6 657'2 670'4 10'2 1:19P Jun 08
WHEAT  May 24 @W4K 669'4 668'4 681'0 666'2 679'4 10'2 1:18P Jun 08
WHEAT  Jul 24 @W4N 674'0 674'0 686'0 672'2 684'4 11'0 1:19P Jun 08
WHEAT  Sep 24 @W4U 683'0 685'6 695'2 685'6 693'6 11'6 1:15P Jun 08
LIVE CATTLE  Jun 23 @LE3M 179.000 179.675 180.325 178.500 178.700 - 0.225 1:04P Jun 08
LIVE CATTLE  Aug 23 @LE3Q 173.200 173.500 174.150 171.900 172.150 - 0.950 1:04P Jun 08
LIVE CATTLE  Oct 23 @LE3V 175.625 175.875 176.525 174.275 174.425 - 0.925 1:04P Jun 08
LIVE CATTLE  Dec 23 @LE3Z 178.525 178.675 179.300 177.200 177.350 - 1.000 1:04P Jun 08
LIVE CATTLE  Feb 24 @LE4G 181.900 181.850 182.250 180.525 180.600 - 1.050 1:04P Jun 08
LIVE CATTLE  Apr 24 @LE4J 184.625 184.600 184.800 183.200 183.250 - 1.200 1:04P Jun 08
LEAN HOGS  Jun 23 @HE3M 87.700 87.250 87.875 86.700 87.675 -0.025 1:04P Jun 08
LEAN HOGS  Jul 23 @HE3N 86.925 86.750 87.775 85.875 87.500 0.275 1:04P Jun 08
LEAN HOGS  Aug 23 @HE3Q 83.100 82.950 82.950 81.300 82.625 -0.675 1:04P Jun 08
LEAN HOGS  Oct 23 @HE3V 75.750 75.650 75.650 74.025 74.500 -1.300 1:04P Jun 08
LEAN HOGS  Dec 23 @HE3Z 73.100 72.975 72.975 71.450 72.075 -0.925 1:04P Jun 08
LEAN HOGS  Feb 24 @HE4G 79.025 78.425 78.800 77.675 78.575 -0.375 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3N)
Exchange:  MGE
Last Trade:  813'6
Change:  21'6
Bid:  792'0
Ask:  813'0
Today's High:  821'4
Today's Low:  790'2
Volume:  3,206
Open:  793'6
Settle:  815'6s
Prev:  794'0
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@MW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN