Farmers Elevator of Fergus Falls


	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Home
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Mar 23	@MW3H	924'6	922'4	929'6	912'6	917'2	-3'2	1:31P Feb 03
HARD RED SPRING WHEA... May 23	@MW3K	918'6	915'6	923'2	907'0	910'2	-4'0	1:31P Feb 03
HARD RED SPRING WHEA... Jul 23	@MW3N	913'6	910'6	918'4	903'6	907'4	-4'0	1:31P Feb 03
HARD RED SPRING WHEA... Sep 23	@MW3U	894'2	891'2	898'0	882'4	883'4	-3'4	1:31P Feb 03
HARD RED SPRING WHEA... Dec 23	@MW3Z	899'4	894'4	904'0	888'6	889'4	-2'6	1:31P Feb 03
HARD RED SPRING WHEA... Mar 24	@MW4H	900'0	901'2	904'6	901'2	904'6	0'6	1:31P Feb 03
CORN Mar 23	@C3H	675'2	674'2	680'0	671'4	677'0	2'2	1:19P Feb 03
CORN May 23	@C3K	673'6	673'0	678'0	670'2	675'0	1'6	1:19P Feb 03
CORN Jul 23	@C3N	663'0	662'0	667'2	659'6	664'4	1'6	1:19P Feb 03
CORN Sep 23	@C3U	609'0	608'6	611'4	606'0	609'6	1'4	1:19P Feb 03
CORN Dec 23	@C3Z	595'0	594'4	597'2	591'4	595'6	1'0	1:19P Feb 03
CORN Mar 24	@C4H	602'0	601'0	603'6	599'0	603'0	0'6	1:19P Feb 03
CORN May 24	@C4K	605'2	603'0	606'4	602'6	606'0	0'4	1:19P Feb 03
SOYBEANS Mar 23	@S3H	1534'2	1533'4	1539'6	1524'6	1532'0	-2'2	1:19P Feb 03
SOYBEANS May 23	@S3K	1527'6	1526'0	1532'0	1518'2	1526'4	-2'2	1:19P Feb 03
SOYBEANS Jul 23	@S3N	1518'4	1517'4	1522'2	1509'2	1517'0	-2'0	1:19P Feb 03
SOYBEANS Aug 23	@S3Q	1479'2	1476'4	1482'0	1470'6	1477'6	-1'4	1:19P Feb 03
SOYBEANS Sep 23	@S3U	1405'2	1402'4	1407'2	1397'6	1404'2	-1'2	1:19P Feb 03
SOYBEANS Nov 23	@S3X	1370'4	1366'6	1372'2	1363'0	1369'4	-0'6	1:19P Feb 03
SOYBEANS Jan 24	@S4F	1374'2	1370'6	1376'0	1368'0	1374'4	-0'6	1:19P Feb 03
SOYBEANS Mar 24	@S4H	1365'2	1361'0	1366'0	1358'4	1365'6	-1'2	1:16P Feb 03
SOYBEANS May 24	@S4K	1361'6	1354'2	1362'2	1354'2	1361'4	-1'6	1:16P Feb 03
WHEAT Mar 23	@W3H	761'0	759'6	776'4	750'6	757'0	-4'2	1:19P Feb 03
WHEAT May 23	@W3K	772'0	769'6	787'2	761'6	768'4	-3'6	1:19P Feb 03
WHEAT Jul 23	@W3N	775'4	773'6	790'0	765'6	771'2	-3'6	1:19P Feb 03
WHEAT Sep 23	@W3U	783'2	782'2	796'6	773'4	779'4	-3'0	1:19P Feb 03
WHEAT Dec 23	@W3Z	796'2	795'4	809'0	787'0	793'6	-2'4	1:19P Feb 03
WHEAT Mar 24	@W4H	805'2	802'6	816'4	795'6	802'2	-2'2	1:18P Feb 03
WHEAT May 24	@W4K	805'2	800'0	815'0	799'6	801'4	-2'2	1:15P Feb 03
LIVE CATTLE Feb 23	@LE3G	159.750	159.750	160.475	159.500	160.475	0.525	1:04P Feb 03
LIVE CATTLE Apr 23	@LE3J	163.825	163.725	164.225	163.550	164.175	0.300	1:04P Feb 03
LIVE CATTLE Jun 23	@LE3M	160.000	159.900	160.350	159.800	160.350	0.275	1:04P Feb 03
LIVE CATTLE Aug 23	@LE3Q	159.500	159.350	159.725	159.300	159.675	0.150	1:04P Feb 03
LIVE CATTLE Oct 23	@LE3V	163.675	163.650	163.975	163.475	163.925	0.200	1:04P Feb 03
LIVE CATTLE Dec 23	@LE3Z	167.200	167.225	167.550	167.050	167.550	0.250	1:04P Feb 03
LEAN HOGS Feb 23	@HE3G	75.350	75.350	75.900	74.875	75.025	-0.325	1:04P Feb 03
LEAN HOGS Apr 23	@HE3J	86.000	85.850	86.775	85.125	86.575	0.475	1:04P Feb 03
LEAN HOGS May 23	@HE3K	95.275	94.900	95.500	94.500	95.275		1:00P Feb 03
LEAN HOGS Jun 23	@HE3M	102.650	102.525	103.475	102.075	103.475	0.650	1:04P Feb 03
LEAN HOGS Jul 23	@HE3N	104.125	104.225	105.000	103.725	104.975	0.750	1:04P Feb 03
LEAN HOGS Aug 23	@HE3Q	103.850	103.850	104.675	103.450	104.600	0.750	1:04P Feb 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW3H)
Exchange:	MGE
Last Trade:	917'2
Change:	-3'2
Bid:	917'0
Ask:	921'0
Today's High:	929'6
Today's Low:	912'6
Volume:	3,042
Open:	922'4
Settle:	921'4s
Prev:	924'6
Contract High:
Contract Low:
Updated:	Feb-03-2023 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, February 3, 2023 4:25PM CST

@MW3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE