Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 15 @MW5H 634'2 632'2 661'6 630'0 655'0 25'4 1:31P Dec 17
HARD RED SPRING WHEA...  May 15 @MW5K 639'4 635'0 665'6 635'0 659'4 24'2 1:31P Dec 17
HARD RED SPRING WHEA...  Jul 15 @MW5N 646'6 648'2 670'0 648'2 663'6 21'2 1:31P Dec 17
HARD RED SPRING WHEA...  Sep 15 @MW5U 652'6 656'0 671'6 654'2 671'6 18'4 1:31P Dec 17
HARD RED SPRING WHEA...  Dec 15 @MW5Z 665'0 668'0 680'6 665'4 680'0 15'4 1:31P Dec 17
HARD RED SPRING WHEA...  Mar 16 @MW6H 673'6 675'2 687'4 675'2 685'0 11'0 1:31P Dec 17
CORN  Mar 15 @C5H 406'0 405'6 410'0 403'4 408'2 2'2 1:30P Dec 17
CORN  May 15 @C5K 414'4 414'0 418'4 412'0 417'0 2'0 1:30P Dec 17
CORN  Jul 15 @C5N 421'0 420'2 424'6 418'4 423'6 2'2 1:30P Dec 17
CORN  Sep 15 @C5U 424'0 423'0 427'2 421'0 425'2 1'2 1:30P Dec 17
CORN  Dec 15 @C5Z 430'6 430'0 434'2 427'4 432'0 1'2 1:30P Dec 17
CORN  Mar 16 @C6H 439'0 438'0 442'2 436'2 439'6 1'2 1:30P Dec 17
CORN  May 16 @C6K 445'2 444'6 448'0 444'4 445'2 0'6 1:30P Dec 17
SOYBEANS  Jan 15 @S5F 1023'4 1022'4 1034'0 1015'0 1026'0 3'4 1:30P Dec 17
SOYBEANS  Mar 15 @S5H 1031'2 1030'0 1042'0 1023'2 1034'2 4'0 1:30P Dec 17
SOYBEANS  May 15 @S5K 1036'4 1036'2 1047'6 1029'4 1040'6 4'4 1:30P Dec 17
SOYBEANS  Jul 15 @S5N 1041'4 1041'0 1053'0 1035'0 1046'2 5'2 1:30P Dec 17
SOYBEANS  Aug 15 @S5Q 1039'4 1039'0 1050'4 1033'2 1043'4 5'0 1:30P Dec 17
SOYBEANS  Sep 15 @S5U 1018'6 1016'0 1027'2 1012'6 1026'6 6'2 1:30P Dec 17
SOYBEANS  Nov 15 @S5X 1002'0 1001'0 1015'0 996'2 1008'6 7'4 1:30P Dec 17
SOYBEANS  Jan 16 @S6F 1007'6 1004'0 1018'4 1002'4 1014'0 7'4 1:30P Dec 17
SOYBEANS  Mar 16 @S6H 1013'2 1013'2 7'6 1:30P Dec 17
WHEAT  Mar 15 @W5H 623'2 623'6 650'6 617'0 648'6 25'2 1:30P Dec 17
WHEAT  May 15 @W5K 626'2 625'6 652'6 619'6 651'2 24'4 1:30P Dec 17
WHEAT  Jul 15 @W5N 626'0 625'4 648'0 619'4 646'6 20'6 1:30P Dec 17
WHEAT  Sep 15 @W5U 632'4 629'4 655'0 626'4 654'0 21'4 1:30P Dec 17
WHEAT  Dec 15 @W5Z 643'0 639'2 664'2 636'2 663'6 20'4 1:30P Dec 17
WHEAT  Mar 16 @W6H 651'4 651'4 670'0 651'4 670'0 19'2 1:30P Dec 17
WHEAT  May 16 @W6K 646'4 586'0 17'6 1:30P Dec 17
LIVE CATTLE  Dec 14 @LE4Z 158.975 157.500 159.875 155.975 156.250 - 2.725 1:37P Dec 17
LIVE CATTLE  Feb 15 @LE5G 158.750 156.000 159.600 155.750 155.750 - 3.000 1:40P Dec 17
LIVE CATTLE  Apr 15 @LE5J 158.100 155.500 159.175 155.100 155.525 - 2.575 1:40P Dec 17
LIVE CATTLE  Jun 15 @LE5M 149.650 147.750 151.900 146.650 147.950 - 1.700 1:42P Dec 17
LIVE CATTLE  Aug 15 @LE5Q 146.125 144.100 149.125 143.125 145.350 - 0.775 1:42P Dec 17
LIVE CATTLE  Oct 15 @LE5V 147.200 144.800 150.150 144.200 146.725 - 0.475 1:42P Dec 17
LEAN HOGS  Feb 15 @HE5G 81.675 80.100 80.950 78.675 80.200 -1.475 1:42P Dec 17
LEAN HOGS  Apr 15 @HE5J 83.425 82.000 82.475 80.425 81.550 -1.875 1:42P Dec 17
LEAN HOGS  May 15 @HE5K 87.200 85.150 86.175 84.200 85.950 -1.250 1:11P Dec 17
LEAN HOGS  Jun 15 @HE5M 90.150 88.950 89.650 87.150 88.600 -1.550 1:41P Dec 17
LEAN HOGS  Jul 15 @HE5N 89.450 88.100 89.225 86.750 88.400 -1.050 1:32P Dec 17
LEAN HOGS  Aug 15 @HE5Q 88.550 87.500 88.325 86.000 87.400 -1.150 1:13P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  655'0
Change:  25'4
Bid:  654'2
Ask:  656'0
Today's High:  661'6
Today's Low:  630'0
Volume:  6,891
Open:  632'2
Settle:  659'6s
Prev:  634'2
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@MW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN