Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 15 @MW5K 539'0 539'4 539'4 536'0 539'0 0'0 7:01P Apr 20
HARD RED SPRING WHEA...  Jul 15 @MW5N 551'2 551'0 551'0 548'0 548'6 -2'4 5:50A Apr 21
HARD RED SPRING WHEA...  Sep 15 @MW5U 561'0 564'0 564'0 557'4 558'6 -2'2 6:04A Apr 21
HARD RED SPRING WHEA...  Dec 15 @MW5Z 573'4 573'4 573'6 570'6 571'0 -2'4 5:54A Apr 21
HARD RED SPRING WHEA...  Mar 16 @MW6H 588'4 589'0 589'0 585'0 585'0 -3'4 5:19A Apr 21
HARD RED SPRING WHEA...  May 16 @MW6K 589'4 590'2 596'0 590'0 594'0 7'6 1:31P Apr 20
CORN  May 15 @C5K 378'0 377'0 377'0 374'0 374'0 -4'0 6:24A Apr 21
CORN  Jul 15 @C5N 384'6 383'6 383'6 380'4 380'6 -4'0 6:23A Apr 21
CORN  Sep 15 @C5U 392'0 391'4 391'4 388'0 388'2 -3'6 6:21A Apr 21
CORN  Dec 15 @C5Z 401'2 400'4 400'4 397'4 397'6 -3'4 6:22A Apr 21
CORN  Mar 16 @C6H 411'2 411'0 411'0 408'2 408'2 -3'0 5:58A Apr 21
CORN  May 16 @C6K 418'6 418'2 418'2 415'4 415'6 -3'0 4:53A Apr 21
CORN  Jul 16 @C6N 425'2 424'4 424'4 422'0 422'0 -3'2 4:53A Apr 21
SOYBEANS  May 15 @S5K 977'4 976'6 977'0 972'6 973'0 -4'4 6:24A Apr 21
SOYBEANS  Jul 15 @S5N 979'4 978'0 979'4 975'0 975'0 -4'4 6:23A Apr 21
SOYBEANS  Aug 15 @S5Q 975'6 975'6 976'0 972'0 972'0 -3'6 6:20A Apr 21
SOYBEANS  Sep 15 @S5U 963'6 963'4 964'4 960'0 960'0 -3'6 6:23A Apr 21
SOYBEANS  Nov 15 @S5X 958'2 957'0 959'6 954'4 954'4 -3'6 6:23A Apr 21
SOYBEANS  Jan 16 @S6F 964'4 964'0 965'0 961'4 961'6 -2'6 6:10A Apr 21
SOYBEANS  Mar 16 @S6H 968'6 966'2 968'6 965'2 968'6 0'0 10:10P Apr 20
SOYBEANS  May 16 @S6K 970'6 972'0 972'0 967'6 968'2 -2'4 5:28A Apr 21
SOYBEANS  Jul 16 @S6N 977'0 976'2 976'4 973'6 973'6 -3'2 4:51A Apr 21
WHEAT  May 15 @W5K 498'6 498'4 499'0 494'2 494'6 -4'0 6:18A Apr 21
WHEAT  Jul 15 @W5N 498'2 498'2 498'6 493'6 494'0 -4'2 6:22A Apr 21
WHEAT  Sep 15 @W5U 507'0 506'0 506'2 502'4 502'4 -4'4 6:08A Apr 21
WHEAT  Dec 15 @W5Z 522'0 521'6 521'6 517'4 517'6 -4'2 6:08A Apr 21
WHEAT  Mar 16 @W6H 536'6 535'6 535'6 532'0 532'4 -4'2 5:50A Apr 21
WHEAT  May 16 @W6K 546'4 543'6 543'6 543'6 543'6 -2'6 2:38A Apr 21
WHEAT  Jul 16 @W6N 548'4 543'4  
LIVE CATTLE  Apr 15 @LE5J 157.800 157.625 157.700 155.050 155.050 - 2.450 3:59P Apr 20
LIVE CATTLE  Jun 15 @LE5M 149.000 148.200 148.425 145.575 145.625 - 3.125 3:59P Apr 20
LIVE CATTLE  Aug 15 @LE5Q 146.675 146.175 146.350 143.950 144.000 - 2.450 3:59P Apr 20
LIVE CATTLE  Oct 15 @LE5V 148.250 147.900 148.000 146.000 146.150 - 1.900 3:59P Apr 20
LIVE CATTLE  Dec 15 @LE5Z 149.550 149.125 149.375 147.500 147.625 - 1.600 3:59P Apr 20
LIVE CATTLE  Feb 16 @LE6G 149.175 148.750 149.075 147.150 147.375 - 1.575 3:44P Apr 20
LEAN HOGS  May 15 @HE5K 70.325 70.800 70.900 69.575 69.875 -0.050 3:53P Apr 20
LEAN HOGS  Jun 15 @HE5M 76.275 76.500 76.575 75.025 75.450 -0.750 3:59P Apr 20
LEAN HOGS  Jul 15 @HE5N 77.475 77.750 77.825 76.425 76.875 -0.525 3:53P Apr 20
LEAN HOGS  Aug 15 @HE5Q 77.500 77.775 77.925 76.475 77.300 -0.225 3:55P Apr 20
LEAN HOGS  Oct 15 @HE5V 70.925 71.000 71.000 69.550 70.200 -0.925 3:37P Apr 20
LEAN HOGS  Dec 15 @HE5Z 67.850 67.675 67.900 66.875 67.400 -0.375 3:53P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  539'0
Change:  0'0
Bid:  536'4
Ask:  538'0
Today's High:  539'4
Today's Low:  536'0
Volume:  2,134
Open:  539'4
Settle:  539'0
Prev:  539'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2015
7:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN