Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Sep 20	@MW0U	494'4	494'0	494'2	490'4	490'4	-3'6	1:31P Aug 10
HARD RED SPRING WHEA... Dec 20	@MW0Z	510'4	509'4	510'0	506'4	508'0	-3'4	1:31P Aug 10
HARD RED SPRING WHEA... Mar 21	@MW1H	525'2	524'4	524'6	521'2	522'4	-3'6	1:31P Aug 10
HARD RED SPRING WHEA... May 21	@MW1K	535'2	534'0	535'0	531'6	532'0	-3'4	1:31P Aug 10
HARD RED SPRING WHEA... Jul 21	@MW1N	545'0				545'6	-3'2	1:31P Aug 10
HARD RED SPRING WHEA... Sep 21	@MW1U	554'6	554'4	554'4	554'4	554'4	-3'6	1:31P Aug 10
CORN Sep 20	@C0U	307'6	307'4	311'6	307'4	310'6	2'6	1:19P Aug 10
CORN Dec 20	@C0Z	320'6	320'4	323'6	320'4	323'4	2'2	1:19P Aug 10
CORN Mar 21	@C1H	332'6	332'2	335'2	332'2	335'2	2'0	1:19P Aug 10
CORN May 21	@C1K	341'2	340'6	343'4	340'6	343'4	1'6	1:19P Aug 10
CORN Jul 21	@C1N	347'6	347'2	350'0	347'2	349'6	1'6	1:19P Aug 10
CORN Sep 21	@C1U	352'6	352'0	354'4	352'0	353'0	1'4	1:19P Aug 10
CORN Dec 21	@C1Z	360'6	360'4	362'2	359'4	362'0	1'0	1:19P Aug 10
SOYBEANS Aug 20	@S0Q	870'2	869'4	878'2	869'4	878'2	6'2	1:15P Aug 10
SOYBEANS Sep 20	@S0U	865'6	866'0	872'6	863'2	870'4	4'2	1:19P Aug 10
SOYBEANS Nov 20	@S0X	867'4	867'4	875'6	865'2	873'6	5'6	1:19P Aug 10
SOYBEANS Jan 21	@S1F	874'0	873'6	881'2	871'6	879'4	5'2	1:19P Aug 10
SOYBEANS Mar 21	@S1H	877'0	876'6	884'0	875'0	882'0	4'6	1:19P Aug 10
SOYBEANS May 21	@S1K	881'2	880'2	888'2	879'0	886'0	5'0	1:19P Aug 10
SOYBEANS Jul 21	@S1N	888'2	886'6	895'2	886'0	892'4	4'6	1:19P Aug 10
SOYBEANS Aug 21	@S1Q	890'4	890'6	897'0	890'6	894'2	4'2	1:19P Aug 10
SOYBEANS Sep 21	@S1U	885'6				887'2	4'2	1:15P Aug 10
WHEAT Sep 20	@W0U	495'4	495'2	497'2	490'0	491'4	-4'4	1:19P Aug 10
WHEAT Dec 20	@W0Z	503'4	502'4	505'0	498'4	499'4	-3'6	1:19P Aug 10
WHEAT Mar 21	@W1H	511'6	511'0	512'6	506'2	507'2	-4'4	1:19P Aug 10
WHEAT May 21	@W1K	517'2	516'2	518'2	512'0	512'4	-4'4	1:19P Aug 10
WHEAT Jul 21	@W1N	521'4	520'2	522'0	516'2	516'6	-4'4	1:19P Aug 10
WHEAT Sep 21	@W1U	528'4	527'4	527'6	523'2	523'4	-4'4	1:15P Aug 10
WHEAT Dec 21	@W1Z	538'6	537'6	537'6	533'6	534'4	-4'2	1:15P Aug 10
LIVE CATTLE Aug 20	@LE0Q	102.800	102.800	103.850	102.575	103.700	0.800	1:04P Aug 10
LIVE CATTLE Oct 20	@LE0V	106.450	106.500	107.500	106.225	107.450	0.700	1:04P Aug 10
LIVE CATTLE Dec 20	@LE0Z	110.075	110.250	111.200	109.925	111.150	0.900	1:04P Aug 10
LIVE CATTLE Feb 21	@LE1G	113.800	113.800	114.675	113.450	114.525	0.675	1:04P Aug 10
LIVE CATTLE Apr 21	@LE1J	116.325	116.225	117.250	115.900	116.975	0.700	1:04P Aug 10
LIVE CATTLE Jun 21	@LE1M	109.800	109.650	110.500	109.350	110.225	0.500	1:03P Aug 10
LEAN HOGS Aug 20	@HE0Q	51.000	51.850	53.425	51.650	53.425	2.125	1:04P Aug 10
LEAN HOGS Oct 20	@HE0V	50.975	51.600	54.150	51.500	53.875	2.850	1:04P Aug 10
LEAN HOGS Dec 20	@HE0Z	52.925	53.325	54.975	53.225	54.675	1.775	1:04P Aug 10
LEAN HOGS Feb 21	@HE1G	60.975	61.150	62.125	61.075	61.725	0.775	1:04P Aug 10
LEAN HOGS Apr 21	@HE1J	65.925	66.100	66.750	66.000	66.375	0.425	1:04P Aug 10
LEAN HOGS May 21	@HE1K	70.900				70.900		1:00P Aug 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW0U)
Exchange:	MGE
Last Trade:	490'4
Change:	-3'6
Bid:	490'4
Ask:	490'4
Today's High:	494'2
Today's Low:	490'4
Volume:	3,028
Open:	494'0
Settle:	490'6s
Prev:	494'4
Contract High:
Contract Low:
Updated:	Aug-10-2020 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Surface Transportation Board Rules on Market Dominance

Editorial Staff –

Posted at Monday, August 10, 2020 11:05AM CDT

@MW0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE