Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 19 @MW9K 571'4 570'2 570'6 567'6 568'0 -3'4 7:40A Mar 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'0 568'6 569'0 567'0 567'0 -2'0 7:40A Mar 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'4 573'0 574'0 571'6 571'6 -1'6 7:37A Mar 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 580'4 580'0 586'4 580'0 585'0 4'2 1:31P Mar 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 592'6 592'4 598'4 592'4 595'2 3'4 1:31P Mar 20
HARD RED SPRING WHEA...  May 20 @MW0K 599'6 599'2 4'0 1:31P Mar 20
CORN  May 19 @C9K 371'4 371'0 373'4 370'4 372'0 0'4 7:44A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 383'0 380'2 381'4 0'4 7:44A Mar 21
CORN  Sep 19 @C9U 388'0 387'4 389'4 387'0 388'2 0'2 7:44A Mar 21
CORN  Dec 19 @C9Z 395'4 395'2 397'2 395'0 395'6 0'2 7:44A Mar 21
CORN  Mar 20 @C0H 406'4 406'0 408'0 406'0 406'6 0'2 7:41A Mar 21
CORN  May 20 @C0K 411'6 411'2 413'0 411'2 412'6 1'0 7:21A Mar 21
CORN  Jul 20 @C0N 415'0 415'0 416'4 415'0 415'4 0'4 7:35A Mar 21
SOYBEANS  May 19 @S9K 906'0 906'0 908'4 905'0 907'0 1'0 7:44A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 922'0 918'6 920'6 1'2 7:44A Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 925'4 928'0 925'0 927'0 1'0 7:43A Mar 21
SOYBEANS  Sep 19 @S9U 930'6 930'2 933'0 930'2 931'4 0'6 7:30A Mar 21
SOYBEANS  Nov 19 @S9X 940'2 940'2 942'4 939'4 941'4 1'2 7:43A Mar 21
SOYBEANS  Jan 20 @S0F 948'6 948'4 950'6 948'4 949'6 1'0 7:39A Mar 21
SOYBEANS  Mar 20 @S0H 955'0 954'4 957'0 954'4 955'6 0'6 7:39A Mar 21
SOYBEANS  May 20 @S0K 960'4 960'0 962'4 960'0 961'2 0'6 6:27A Mar 21
SOYBEANS  Jul 20 @S0N 967'4 966'0 970'2 965'2 967'6 0'6 1:18P Mar 20
WHEAT  May 19 @W9K 464'6 464'4 466'4 460'0 460'6 -4'0 7:44A Mar 21
WHEAT  Jul 19 @W9N 470'0 468'6 471'0 465'0 465'4 -4'4 7:44A Mar 21
WHEAT  Sep 19 @W9U 478'2 477'0 479'2 473'4 474'2 -4'0 7:44A Mar 21
WHEAT  Dec 19 @W9Z 493'2 491'6 493'6 488'6 488'6 -4'4 7:41A Mar 21
WHEAT  Mar 20 @W0H 506'6 506'0 506'4 502'0 502'2 -4'4 7:44A Mar 21
WHEAT  May 20 @W0K 513'2 510'2 510'2 509'4 509'4 -3'6 7:29A Mar 21
WHEAT  Jul 20 @W0N 507'4 508'2 513'6 506'2 513'6 7'2 1:15P Mar 20
LIVE CATTLE  Apr 19 @LE9J 129.125 129.400 129.850 128.900 129.725 0.450 1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 122.975 123.625 122.375 123.550 0.650 1:04P Mar 20
LIVE CATTLE  Aug 19 @LE9Q 118.725 118.900 119.500 118.550 119.500 0.600 1:04P Mar 20
LIVE CATTLE  Oct 19 @LE9V 118.750 118.725 119.575 118.625 119.575 0.750 1:04P Mar 20
LIVE CATTLE  Dec 19 @LE9Z 121.225 121.200 122.050 121.100 122.050 0.775 1:04P Mar 20
LIVE CATTLE  Feb 20 @LE0G 122.325 122.550 123.275 122.300 123.200 0.900 1:04P Mar 20
LEAN HOGS  Apr 19 @HE9J 70.825 71.250 73.825 70.550 73.825 3.000 1:04P Mar 20
LEAN HOGS  May 19 @HE9K 79.150 79.000 82.150 79.000 82.150 3.000 1:00P Mar 20
LEAN HOGS  Jun 19 @HE9M 87.250 87.550 90.250 87.300 90.250 3.000 1:04P Mar 20
LEAN HOGS  Jul 19 @HE9N 90.075 90.075 93.075 90.050 93.075 3.000 1:00P Mar 20
LEAN HOGS  Aug 19 @HE9Q 90.975 91.000 93.975 90.700 93.975 3.000 1:04P Mar 20
LEAN HOGS  Oct 19 @HE9V 80.150 80.000 83.150 80.000 83.150 2.975 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  568'0
Change:  -3'4
Bid:  568'2
Ask:  569'0
Today's High:  570'6
Today's Low:  567'6
Volume:  4,888
Open:  570'2
Settle:  571'4
Prev:  571'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
7:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@MW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN