Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 584'4 582'4 583'2 582'4 583'2 -1'2 7:09P Nov 20
HARD RED SPRING WHEA...  Mar 15 @MW5H 591'4 590'0 591'0 589'2 589'2 -2'2 7:45P Nov 20
HARD RED SPRING WHEA...  May 15 @MW5K 600'0 598'6 598'6 598'2 598'2 -1'6 7:03P Nov 20
HARD RED SPRING WHEA...  Jul 15 @MW5N 607'6 607'6 607'6 606'6 606'6 -1'0 7:03P Nov 20
HARD RED SPRING WHEA...  Sep 15 @MW5U 615'6 615'6 615'6 615'2 615'2 -0'4 7:03P Nov 20
HARD RED SPRING WHEA...  Dec 15 @MW5Z 617'2 622'0 630'0 622'0 630'0 12'4 1:31P Nov 20
CORN  Dec 14 @C4Z 373'2 372'6 373'0 371'2 371'2 -2'0 7:44P Nov 20
CORN  Mar 15 @C5H 386'2 385'2 385'6 383'6 384'2 -2'0 7:48P Nov 20
CORN  May 15 @C5K 395'0 394'0 394'2 392'6 392'6 -2'2 7:39P Nov 20
CORN  Jul 15 @C5N 402'2 401'0 401'2 399'6 400'0 -2'2 7:43P Nov 20
CORN  Sep 15 @C5U 408'4 407'0 407'0 407'0 407'0 -1'4 7:00P Nov 20
CORN  Dec 15 @C5Z 416'2 415'4 415'4 414'0 414'2 -2'0 7:47P Nov 20
CORN  Mar 16 @C6H 415'0 415'4 424'6 415'0 424'0 9'0 1:30P Nov 20
SOYBEANS  Jan 15 @S5F 1020'4 1020'4 1021'4 1013'4 1014'2 -6'2 7:49P Nov 20
SOYBEANS  Mar 15 @S5H 1028'0 1028'0 1028'6 1021'0 1021'2 -6'6 7:47P Nov 20
SOYBEANS  May 15 @S5K 1034'4 1034'4 1035'0 1028'0 1028'0 -6'4 7:34P Nov 20
SOYBEANS  Jul 15 @S5N 1039'2 1039'2 1039'2 1032'4 1032'4 -6'6 7:38P Nov 20
SOYBEANS  Aug 15 @S5Q 1024'2 1027'2 1038'2 1026'4 1035'6 15'2 1:30P Nov 20
SOYBEANS  Sep 15 @S5U 1005'6 1011'4 1018'2 1008'6 1017'6 13'0 1:30P Nov 20
SOYBEANS  Nov 15 @S5X 1004'4 1003'6 1004'0 998'0 998'0 -6'4 7:24P Nov 20
SOYBEANS  Jan 16 @S6F 998'2 1000'0 1010'0 999'6 1009'6 11'6 1:30P Nov 20
SOYBEANS  Mar 16 @S6H 1003'4 1002'0 1016'0 1002'0 1013'6 12'0 1:30P Nov 20
WHEAT  Dec 14 @W4Z 547'2 547'0 547'4 545'0 545'2 -2'0 7:34P Nov 20
WHEAT  Mar 15 @W5H 552'4 552'4 553'0 550'4 550'6 -1'6 7:45P Nov 20
WHEAT  May 15 @W5K 559'2 558'0 558'0 557'2 557'2 -2'0 7:22P Nov 20
WHEAT  Jul 15 @W5N 564'4 564'4 564'4 562'6 563'2 -1'2 7:38P Nov 20
WHEAT  Sep 15 @W5U 573'2 573'2 573'2 573'2 573'2 0'0 7:03P Nov 20
WHEAT  Dec 15 @W5Z 585'0 584'4  
WHEAT  Mar 16 @W6H 582'6 596'0 10'6 1:30P Nov 20
LIVE CATTLE  Dec 14 @LE4Z 170.825 171.175 171.250 169.825 170.250 - 0.575 3:59P Nov 20
LIVE CATTLE  Feb 15 @LE5G 172.300 172.650 172.750 170.975 171.750 - 0.475 3:59P Nov 20
LIVE CATTLE  Apr 15 @LE5J 170.200 170.500 170.600 169.450 170.100 0.100 3:54P Nov 20
LIVE CATTLE  Jun 15 @LE5M 161.175 161.325 162.100 160.500 161.725 0.825 3:59P Nov 20
LIVE CATTLE  Aug 15 @LE5Q 157.400 157.675 158.250 156.750 157.850 0.550 3:53P Nov 20
LIVE CATTLE  Oct 15 @LE5V 158.800 158.825 159.200 157.900 159.000 0.450 3:00P Nov 20
LEAN HOGS  Dec 14 @HE4Z 91.775 91.700 91.700 89.900 90.825 -1.000 3:57P Nov 20
LEAN HOGS  Feb 15 @HE5G 91.650 91.575 91.575 89.900 90.850 -0.750 3:55P Nov 20
LEAN HOGS  Apr 15 @HE5J 93.600 93.175 93.225 91.775 92.700 -0.850 3:57P Nov 20
LEAN HOGS  May 15 @HE5K 94.500 94.500 95.000 93.875 95.000 0.300 1:08P Nov 20
LEAN HOGS  Jun 15 @HE5M 98.000 97.650 98.125 96.650 98.050 3:57P Nov 20
LEAN HOGS  Jul 15 @HE5N 96.725 96.225 96.850 95.450 96.850 0.200 3:00P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  583'2
Change:  -1'2
Bid:  581'0
Ask:  583'2
Today's High:  583'2
Today's Low:  582'4
Volume:  2,869
Open:  582'4
Settle:  584'4
Prev:  584'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2014
7:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN