Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 15 @MW5K 563'2 564'0 576'0 563'2 575'4 11'6 1:31P Mar 27
HARD RED SPRING WHEA...  Jul 15 @MW5N 569'0 572'0 581'4 569'0 581'0 11'2 1:31P Mar 27
HARD RED SPRING WHEA...  Sep 15 @MW5U 576'6 576'6 588'4 576'6 588'2 10'4 1:31P Mar 27
HARD RED SPRING WHEA...  Dec 15 @MW5Z 587'2 588'2 598'4 588'0 597'6 10'0 1:31P Mar 27
HARD RED SPRING WHEA...  Mar 16 @MW6H 599'4 606'2 610'0 606'0 610'0 9'4 1:31P Mar 27
HARD RED SPRING WHEA...  May 16 @MW6K 606'0 613'0 616'2 613'0 616'2 9'6 1:31P Mar 27
CORN  May 15 @C5K 391'2 391'0 393'4 389'2 391'4 -0'2 1:30P Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'2 399'4 -0'2 1:30P Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 404'4 406'6 -0'2 1:30P Mar 27
CORN  Dec 15 @C5Z 414'6 414'0 417'0 413'0 415'0 0'0 1:30P Mar 27
CORN  Mar 16 @C6H 423'6 423'4 425'4 422'2 423'6 0'0 1:30P Mar 27
CORN  May 16 @C6K 430'2 430'0 432'0 428'2 430'0 0'0 1:30P Mar 27
CORN  Jul 16 @C6N 434'2 433'6 435'4 432'4 434'4 0'2 1:30P Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 965'0 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 970'0 972'4 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 969'0 971'0 -6'4 1:30P Mar 27
SOYBEANS  Sep 15 @S5U 962'6 964'4 964'4 954'2 956'6 -6'0 1:30P Mar 27
SOYBEANS  Nov 15 @S5X 955'2 954'0 957'0 947'0 949'0 -6'4 1:30P Mar 27
SOYBEANS  Jan 16 @S6F 960'2 958'6 961'6 952'4 953'2 -6'6 1:30P Mar 27
SOYBEANS  Mar 16 @S6H 962'0 960'4 963'2 953'6 955'4 -6'4 1:30P Mar 27
SOYBEANS  May 16 @S6K 963'4 962'2 964'4 955'6 956'0 -6'6 1:30P Mar 27
SOYBEANS  Jul 16 @S6N 969'2 966'6 966'6 962'4 963'0 -6'6 1:30P Mar 27
WHEAT  May 15 @W5K 499'2 499'0 509'0 499'0 507'4 8'4 1:30P Mar 27
WHEAT  Jul 15 @W5N 504'6 505'0 513'0 504'0 512'0 7'2 1:30P Mar 27
WHEAT  Sep 15 @W5U 514'2 514'0 522'0 514'0 520'6 6'6 1:30P Mar 27
WHEAT  Dec 15 @W5Z 528'6 528'6 536'2 528'0 535'2 6'2 1:30P Mar 27
WHEAT  Mar 16 @W6H 542'0 544'0 548'2 542'4 548'0 6'2 1:30P Mar 27
WHEAT  May 16 @W6K 549'4 552'2 556'0 549'0 556'0 7'0 1:30P Mar 27
WHEAT  Jul 16 @W6N 548'2 552'2 7'0 1:30P Mar 27
LIVE CATTLE  Apr 15 @LE5J 161.675 161.675 162.825 161.350 162.400 0.950 1:54P Mar 27
LIVE CATTLE  Jun 15 @LE5M 152.000 152.200 153.150 151.800 152.650 0.975 1:54P Mar 27
LIVE CATTLE  Aug 15 @LE5Q 149.050 149.250 150.200 148.900 149.750 0.900 1:54P Mar 27
LIVE CATTLE  Oct 15 @LE5V 151.250 151.250 152.025 150.975 151.375 0.450 1:54P Mar 27
LIVE CATTLE  Dec 15 @LE5Z 151.800 151.625 152.450 151.425 151.650 0.175 1:48P Mar 27
LIVE CATTLE  Feb 16 @LE6G 150.950 150.900 151.775 150.725 151.250 0.500 1:15P Mar 27
LEAN HOGS  Apr 15 @HE5J 60.975 61.225 61.600 60.900 61.275 0.150 1:54P Mar 27
LEAN HOGS  May 15 @HE5K 68.025 67.950 68.500 67.675 68.125 0.150 1:54P Mar 27
LEAN HOGS  Jun 15 @HE5M 75.150 75.225 75.625 74.700 74.925 -0.150 1:54P Mar 27
LEAN HOGS  Jul 15 @HE5N 75.850 76.100 76.475 75.625 75.725 -0.075 1:54P Mar 27
LEAN HOGS  Aug 15 @HE5Q 76.650 76.875 77.225 76.375 76.550 -0.075 1:51P Mar 27
LEAN HOGS  Oct 15 @HE5V 67.500 67.500 67.500 66.750 66.950 -0.575 1:54P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  575'4
Change:  11'6
Bid:  574'2
Ask:  580'0
Today's High:  576'0
Today's Low:  563'2
Volume:  1,621
Open:  564'0
Settle:  575'0s
Prev:  563'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN