Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 566'6 566'0 575'6 565'6 570'2 2'2 1:31P Oct 21
HARD RED SPRING WHEA...  Mar 15 @MW5H 574'4 574'2 584'4 574'2 578'4 3'6 1:31P Oct 21
HARD RED SPRING WHEA...  May 15 @MW5K 582'2 582'6 592'2 581'4 586'4 3'6 1:31P Oct 21
HARD RED SPRING WHEA...  Jul 15 @MW5N 590'4 589'4 600'0 589'4 595'0 3'2 1:31P Oct 21
HARD RED SPRING WHEA...  Sep 15 @MW5U 598'4 597'6 608'0 597'6 603'2 3'2 1:31P Oct 21
HARD RED SPRING WHEA...  Dec 15 @MW5Z 613'4 620'2 622'4 618'0 618'0 3'0 1:31P Oct 21
CORN  Dec 14 @C4Z 348'2 347'4 358'6 347'0 356'0 7'6 1:30P Oct 21
CORN  Mar 15 @C5H 361'6 360'6 372'2 360'4 369'4 7'6 1:30P Oct 21
CORN  May 15 @C5K 370'4 369'6 381'0 369'4 378'2 8'0 1:30P Oct 21
CORN  Jul 15 @C5N 378'0 376'6 388'2 376'6 385'6 7'4 1:30P Oct 21
CORN  Sep 15 @C5U 385'4 385'0 395'2 384'6 392'6 7'2 1:30P Oct 21
CORN  Dec 15 @C5Z 395'0 394'0 404'0 394'0 402'0 6'4 1:30P Oct 21
CORN  Mar 16 @C6H 404'0 404'0 412'2 403'6 410'0 6'0 1:30P Oct 21
SOYBEANS  Nov 14 @S4X 944'2 944'0 966'6 942'6 965'4 20'0 1:30P Oct 21
SOYBEANS  Jan 15 @S5F 952'2 951'4 974'0 950'6 972'4 19'4 1:30P Oct 21
SOYBEANS  Mar 15 @S5H 960'2 960'0 981'2 958'4 979'6 18'6 1:30P Oct 21
SOYBEANS  May 15 @S5K 969'0 968'0 989'2 967'6 987'6 18'0 1:30P Oct 21
SOYBEANS  Jul 15 @S5N 976'0 975'0 995'4 974'6 993'4 16'6 1:30P Oct 21
SOYBEANS  Aug 15 @S5Q 978'0 984'2 996'4 982'2 995'2 16'0 1:30P Oct 21
SOYBEANS  Sep 15 @S5U 967'0 967'6 984'2 967'6 982'6 15'0 1:30P Oct 21
SOYBEANS  Nov 15 @S5X 961'2 959'4 979'0 959'4 976'0 14'4 1:30P Oct 21
SOYBEANS  Jan 16 @S6F 966'2 969'4 982'6 969'4 982'6 14'4 1:30P Oct 21
WHEAT  Dec 14 @W4Z 513'4 515'0 523'6 512'2 519'4 5'6 1:30P Oct 21
WHEAT  Mar 15 @W5H 526'2 527'0 537'2 525'4 533'2 6'6 1:30P Oct 21
WHEAT  May 15 @W5K 532'4 533'2 544'4 532'6 540'4 8'0 1:30P Oct 21
WHEAT  Jul 15 @W5N 539'0 540'0 551'0 539'2 547'6 8'2 1:30P Oct 21
WHEAT  Sep 15 @W5U 549'0 553'2 560'4 553'2 557'2 7'6 1:30P Oct 21
WHEAT  Dec 15 @W5Z 562'2 567'2 572'6 565'6 568'4 6'4 1:30P Oct 21
WHEAT  Mar 16 @W6H 572'0 581'6 581'6 581'6 581'6 6'0 1:30P Oct 21
LIVE CATTLE  Oct 14 @LE4V 166.550 166.850 166.850 166.850 166.850 0.300 5:17P Oct 21
LIVE CATTLE  Dec 14 @LE4Z 167.050 167.175 167.375 166.900 167.200 0.150 6:43P Oct 21
LIVE CATTLE  Feb 15 @LE5G 166.050 166.000 166.275 165.775 166.075 0.025 6:37P Oct 21
LIVE CATTLE  Apr 15 @LE5J 164.650 164.500 164.600 164.475 164.475 - 0.175 6:22P Oct 21
LIVE CATTLE  Jun 15 @LE5M 154.350 154.000 154.000 153.700 153.825 - 0.525 6:43P Oct 21
LIVE CATTLE  Aug 15 @LE5Q 152.350 151.875  
LEAN HOGS  Dec 14 @HE4Z 88.450 88.100 88.500 88.025 88.100 -0.350 6:42P Oct 21
LEAN HOGS  Feb 15 @HE5G 86.075 86.050 86.050 86.050 86.050 -0.025 6:20P Oct 21
LEAN HOGS  Apr 15 @HE5J 87.250 87.275 87.275 87.250 87.275 0.025 5:14P Oct 21
LEAN HOGS  May 15 @HE5K 88.500 88.250 88.450 88.250 88.450 -0.500 1:07P Oct 21
LEAN HOGS  Jun 15 @HE5M 91.600 91.625 91.950 91.075 91.500 0.050 3:57P Oct 21
LEAN HOGS  Jul 15 @HE5N 90.500 90.500 90.675 89.900 90.100 -0.450 3:17P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  570'2
Change:  2'2
Bid:  569'0
Ask:  569'0
Today's High:  575'6
Today's Low:  565'6
Volume:  4,417
Open:  566'0
Settle:  569'0s
Prev:  566'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN