Farmers Elevator of Fergus Falls


	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Home
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... May 25	@MW5K	616'4				616'4	0'0	1:32P May 14
HARD RED SPRING WHEA... Jul 25	@MW5N	580'6	582'0	584'0	572'4	579'4	-3'6	1:32P May 14
HARD RED SPRING WHEA... Sep 25	@MW5U	593'6	595'2	596'6	587'0	593'0	-3'0	1:32P May 14
HARD RED SPRING WHEA... Dec 25	@MW5Z	612'0	614'4	615'2	605'6	611'4	-3'0	1:32P May 14
HARD RED SPRING WHEA... Mar 26	@MW6H	630'6	631'0	632'4	625'0	628'2	-2'4	1:32P May 14
HARD RED SPRING WHEA... May 26	@MW6K	640'2	642'0	643'2	636'4	638'0	-1'4	1:32P May 14
CORN May 25	@C5K	436'0	440'2	440'2	436'6	438'4	2'4	12:01P May 14
CORN Jul 25	@C5N	442'4	443'0	447'6	438'4	444'6	3'0	1:19P May 14
CORN Sep 25	@C5U	427'6	428'4	430'0	424'4	427'0	-0'4	1:19P May 14
CORN Dec 25	@C5Z	441'0	441'6	443'0	437'4	440'0	-0'4	1:19P May 14
CORN Mar 26	@C6H	455'6	457'0	457'6	452'4	454'6	-0'4	1:19P May 14
CORN May 26	@C6K	464'4	465'6	466'2	461'0	463'4	-0'4	1:16P May 14
CORN Jul 26	@C6N	469'4	470'2	471'0	466'0	468'4	-0'4	1:16P May 14
SOYBEANS May 25	@S5K	1067'2	1075'0	1075'0	1048'2	1058'0	-0'2	12:01P May 14
SOYBEANS Jul 25	@S5N	1072'4	1073'4	1082'0	1071'4	1076'0	5'2	1:19P May 14
SOYBEANS Aug 25	@S5Q	1070'2	1071'4	1079'4	1070'0	1073'4	4'2	1:19P May 14
SOYBEANS Sep 25	@S5U	1052'6	1053'4	1059'6	1051'0	1054'4	3'0	1:19P May 14
SOYBEANS Nov 25	@S5X	1059'4	1060'0	1065'4	1056'4	1060'2	1'6	1:19P May 14
SOYBEANS Jan 26	@S6F	1070'2	1070'2	1076'2	1067'4	1070'4	1'6	1:19P May 14
SOYBEANS Mar 26	@S6H	1075'2	1075'2	1080'4	1072'2	1075'0	1'0	1:19P May 14
SOYBEANS May 26	@S6K	1082'6	1083'2	1087'2	1079'2	1082'6	0'6	1:17P May 14
SOYBEANS Jul 26	@S6N	1091'0	1091'4	1095'4	1087'4	1091'2	0'4	1:16P May 14
WHEAT May 25	@W5K	501'4				511'0	7'2	12:01P May 14
WHEAT Jul 25	@W5N	517'2	518'2	525'4	510'6	524'6	7'4	1:19P May 14
WHEAT Sep 25	@W5U	531'6	533'2	539'4	525'6	538'6	7'2	1:19P May 14
WHEAT Dec 25	@W5Z	554'0	555'2	561'6	548'4	560'4	6'6	1:19P May 14
WHEAT Mar 26	@W6H	573'2	574'6	580'6	568'6	579'6	6'6	1:19P May 14
WHEAT May 26	@W6K	584'4	586'4	591'6	579'6	591'0	6'4	1:18P May 14
WHEAT Jul 26	@W6N	591'2	592'4	598'6	587'6	598'4	6'4	1:15P May 14
LIVE CATTLE Jun 25	@LE5M	216.325	216.550	218.625	213.200	213.900	- 2.375	1:04P May 14
LIVE CATTLE Aug 25	@LE5Q	211.625	211.725	214.500	208.475	209.325	- 2.250	1:04P May 14
LIVE CATTLE Oct 25	@LE5V	208.450	208.500	211.000	205.575	206.425	- 1.950	1:04P May 14
LIVE CATTLE Dec 25	@LE5Z	208.900	208.900	210.975	205.925	206.675	- 2.125	1:04P May 14
LIVE CATTLE Feb 26	@LE6G	209.425	209.500	211.150	206.400	207.000	- 2.200	1:04P May 14
LIVE CATTLE Apr 26	@LE6J	209.525	209.500	210.975	206.550	206.950	- 2.175	1:04P May 14
LEAN HOGS May 25	@HE5K	90.975	90.900	91.000	90.775	91.000	0.025	12:00P May 14
LEAN HOGS Jun 25	@HE5M	99.500	99.550	99.575	97.925	98.775	-0.650	1:04P May 14
LEAN HOGS Jul 25	@HE5N	103.200	103.075	103.225	101.925	102.475	- 0.750	1:04P May 14
LEAN HOGS Aug 25	@HE5Q	102.125	101.775	102.000	101.150	101.625	- 0.475	1:04P May 14
LEAN HOGS Oct 25	@HE5V	85.925	85.750	86.000	85.550	85.825	-0.100	1:04P May 14
LEAN HOGS Dec 25	@HE5Z	78.200	78.125	78.400	77.975	78.225	-0.025	1:04P May 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:	MGE
Last Trade:	616'4
Change:	0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	616'4s
Prev:	616'4
Contract High:
Contract Low:
Updated:	May-14-2025 1:32:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@MW5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE