Farmers Elevator of Fergus Falls


	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Home
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Jul 23	@MW3N	794'0	793'6	821'4	790'2	813'6	21'6	1:38P Jun 08
HARD RED SPRING WHEA... Sep 23	@MW3U	796'4	796'4	824'0	792'6	817'0	21'4	1:38P Jun 08
HARD RED SPRING WHEA... Dec 23	@MW3Z	801'6	802'0	828'4	798'2	822'2	21'4	1:38P Jun 08
HARD RED SPRING WHEA... Mar 24	@MW4H	807'0	805'0	832'2	803'6	828'2	21'6	1:38P Jun 08
HARD RED SPRING WHEA... May 24	@MW4K	805'4				829'6	21'6	1:38P Jun 08
HARD RED SPRING WHEA... Jul 24	@MW4N	807'0				789'0	20'0	1:38P Jun 08
CORN Jul 23	@C3N	604'2	600'0	613'2	595'2	609'0	6'0	1:19P Jun 08
CORN Sep 23	@C3U	525'0	521'0	529'4	514'4	528'0	3'4	1:19P Jun 08
CORN Dec 23	@C3Z	530'6	526'0	533'4	520'2	532'6	2'2	1:19P Jun 08
CORN Mar 24	@C4H	540'6	535'4	543'6	530'2	542'6	2'4	1:19P Jun 08
CORN May 24	@C4K	546'2	539'2	549'2	536'0	548'2	2'0	1:19P Jun 08
CORN Jul 24	@C4N	548'0	542'0	550'4	538'2	549'4	1'4	1:19P Jun 08
CORN Sep 24	@C4U	511'6	510'0	518'0	503'4	515'2	4'4	1:16P Jun 08
SOYBEANS Jul 23	@S3N	1360'6	1358'0	1371'6	1352'0	1362'2	2'4	1:19P Jun 08
SOYBEANS Aug 23	@S3Q	1267'2	1265'2	1281'2	1258'4	1278'0	12'0	1:19P Jun 08
SOYBEANS Sep 23	@S3U	1189'6	1188'0	1203'6	1179'0	1201'0	12'4	1:19P Jun 08
SOYBEANS Nov 23	@S3X	1178'4	1175'0	1190'4	1167'0	1187'4	10'4	1:19P Jun 08
SOYBEANS Jan 24	@S4F	1187'4	1185'2	1199'6	1176'2	1197'0	10'6	1:19P Jun 08
SOYBEANS Mar 24	@S4H	1185'4	1181'6	1198'0	1175'2	1196'2	11'4	1:19P Jun 08
SOYBEANS May 24	@S4K	1187'6	1182'0	1200'0	1179'0	1199'2	11'4	1:19P Jun 08
SOYBEANS Jul 24	@S4N	1191'6	1188'2	1204'0	1182'4	1203'2	11'4	1:19P Jun 08
SOYBEANS Aug 24	@S4Q	1178'2				1160'2	11'6	1:15P Jun 08
WHEAT Jul 23	@W3N	616'6	616'0	629'0	611'2	625'6	9'4	1:19P Jun 08
WHEAT Sep 23	@W3U	627'6	627'2	641'2	623'2	639'0	11'2	1:19P Jun 08
WHEAT Dec 23	@W3Z	645'4	643'4	658'4	641'6	656'0	10'6	1:19P Jun 08
WHEAT Mar 24	@W4H	660'4	658'2	672'6	657'2	670'4	10'2	1:19P Jun 08
WHEAT May 24	@W4K	669'4	668'4	681'0	666'2	679'4	10'2	1:18P Jun 08
WHEAT Jul 24	@W4N	674'0	674'0	686'0	672'2	684'4	11'0	1:19P Jun 08
WHEAT Sep 24	@W4U	683'0	685'6	695'2	685'6	693'6	11'6	1:15P Jun 08
LIVE CATTLE Jun 23	@LE3M	179.000	179.675	180.325	178.500	178.700	- 0.225	1:04P Jun 08
LIVE CATTLE Aug 23	@LE3Q	173.200	173.500	174.150	171.900	172.150	- 0.950	1:04P Jun 08
LIVE CATTLE Oct 23	@LE3V	175.625	175.875	176.525	174.275	174.425	- 0.925	1:04P Jun 08
LIVE CATTLE Dec 23	@LE3Z	178.525	178.675	179.300	177.200	177.350	- 1.000	1:04P Jun 08
LIVE CATTLE Feb 24	@LE4G	181.900	181.850	182.250	180.525	180.600	- 1.050	1:04P Jun 08
LIVE CATTLE Apr 24	@LE4J	184.625	184.600	184.800	183.200	183.250	- 1.200	1:04P Jun 08
LEAN HOGS Jun 23	@HE3M	87.700	87.250	87.875	86.700	87.675	-0.025	1:04P Jun 08
LEAN HOGS Jul 23	@HE3N	86.925	86.750	87.775	85.875	87.500	0.275	1:04P Jun 08
LEAN HOGS Aug 23	@HE3Q	83.100	82.950	82.950	81.300	82.625	-0.675	1:04P Jun 08
LEAN HOGS Oct 23	@HE3V	75.750	75.650	75.650	74.025	74.500	-1.300	1:04P Jun 08
LEAN HOGS Dec 23	@HE3Z	73.100	72.975	72.975	71.450	72.075	-0.925	1:04P Jun 08
LEAN HOGS Feb 24	@HE4G	79.025	78.425	78.800	77.675	78.575	-0.375	1:04P Jun 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW3N)
Exchange:	MGE
Last Trade:	813'6
Change:	21'6
Bid:	792'0
Ask:	813'0
Today's High:	821'4
Today's Low:	790'2
Volume:	3,206
Open:	793'6
Settle:	815'6s
Prev:	794'0
Contract High:
Contract Low:
Updated:	Jun-08-2023 1:38:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@MW3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE