Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 14
HARD RED SPRING WHEA...  Jul 25 @MW5N 580'6 582'0 584'0 572'4 579'4 -3'6 1:32P May 14
HARD RED SPRING WHEA...  Sep 25 @MW5U 593'6 595'2 596'6 587'0 593'0 -3'0 1:32P May 14
HARD RED SPRING WHEA...  Dec 25 @MW5Z 612'0 614'4 615'2 605'6 611'4 -3'0 1:32P May 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 630'6 631'0 632'4 625'0 628'2 -2'4 1:32P May 14
HARD RED SPRING WHEA...  May 26 @MW6K 640'2 642'0 643'2 636'4 638'0 -1'4 1:32P May 14
CORN  May 25 @C5K 436'0 440'2 440'2 436'6 438'4 2'4 12:01P May 14
CORN  Jul 25 @C5N 442'4 443'0 447'6 438'4 444'6 3'0 1:19P May 14
CORN  Sep 25 @C5U 427'6 428'4 430'0 424'4 427'0 -0'4 1:19P May 14
CORN  Dec 25 @C5Z 441'0 441'6 443'0 437'4 440'0 -0'4 1:19P May 14
CORN  Mar 26 @C6H 455'6 457'0 457'6 452'4 454'6 -0'4 1:19P May 14
CORN  May 26 @C6K 464'4 465'6 466'2 461'0 463'4 -0'4 1:16P May 14
CORN  Jul 26 @C6N 469'4 470'2 471'0 466'0 468'4 -0'4 1:16P May 14
SOYBEANS  May 25 @S5K 1067'2 1075'0 1075'0 1048'2 1058'0 -0'2 12:01P May 14
SOYBEANS  Jul 25 @S5N 1072'4 1073'4 1082'0 1071'4 1076'0 5'2 1:19P May 14
SOYBEANS  Aug 25 @S5Q 1070'2 1071'4 1079'4 1070'0 1073'4 4'2 1:19P May 14
SOYBEANS  Sep 25 @S5U 1052'6 1053'4 1059'6 1051'0 1054'4 3'0 1:19P May 14
SOYBEANS  Nov 25 @S5X 1059'4 1060'0 1065'4 1056'4 1060'2 1'6 1:19P May 14
SOYBEANS  Jan 26 @S6F 1070'2 1070'2 1076'2 1067'4 1070'4 1'6 1:19P May 14
SOYBEANS  Mar 26 @S6H 1075'2 1075'2 1080'4 1072'2 1075'0 1'0 1:19P May 14
SOYBEANS  May 26 @S6K 1082'6 1083'2 1087'2 1079'2 1082'6 0'6 1:17P May 14
SOYBEANS  Jul 26 @S6N 1091'0 1091'4 1095'4 1087'4 1091'2 0'4 1:16P May 14
WHEAT  May 25 @W5K 501'4 511'0 7'2 12:01P May 14
WHEAT  Jul 25 @W5N 517'2 518'2 525'4 510'6 524'6 7'4 1:19P May 14
WHEAT  Sep 25 @W5U 531'6 533'2 539'4 525'6 538'6 7'2 1:19P May 14
WHEAT  Dec 25 @W5Z 554'0 555'2 561'6 548'4 560'4 6'6 1:19P May 14
WHEAT  Mar 26 @W6H 573'2 574'6 580'6 568'6 579'6 6'6 1:19P May 14
WHEAT  May 26 @W6K 584'4 586'4 591'6 579'6 591'0 6'4 1:18P May 14
WHEAT  Jul 26 @W6N 591'2 592'4 598'6 587'6 598'4 6'4 1:15P May 14
LIVE CATTLE  Jun 25 @LE5M 216.325 216.550 218.625 213.200 213.900 - 2.375 1:04P May 14
LIVE CATTLE  Aug 25 @LE5Q 211.625 211.725 214.500 208.475 209.325 - 2.250 1:04P May 14
LIVE CATTLE  Oct 25 @LE5V 208.450 208.500 211.000 205.575 206.425 - 1.950 1:04P May 14
LIVE CATTLE  Dec 25 @LE5Z 208.900 208.900 210.975 205.925 206.675 - 2.125 1:04P May 14
LIVE CATTLE  Feb 26 @LE6G 209.425 209.500 211.150 206.400 207.000 - 2.200 1:04P May 14
LIVE CATTLE  Apr 26 @LE6J 209.525 209.500 210.975 206.550 206.950 - 2.175 1:04P May 14
LEAN HOGS  May 25 @HE5K 90.975 90.900 91.000 90.775 91.000 0.025 12:00P May 14
LEAN HOGS  Jun 25 @HE5M 99.500 99.550 99.575 97.925 98.775 -0.650 1:04P May 14
LEAN HOGS  Jul 25 @HE5N 103.200 103.075 103.225 101.925 102.475 - 0.750 1:04P May 14
LEAN HOGS  Aug 25 @HE5Q 102.125 101.775 102.000 101.150 101.625 - 0.475 1:04P May 14
LEAN HOGS  Oct 25 @HE5V 85.925 85.750 86.000 85.550 85.825 -0.100 1:04P May 14
LEAN HOGS  Dec 25 @HE5Z 78.200 78.125 78.400 77.975 78.225 -0.025 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  616'4
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  616'4s
Prev:  616'4
Contract High: 
Contract Low: 
Updated:  May-14-2025
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN