Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 15 @MW5H 569'0 568'4 569'0 567'4 568'6 -0'2 6:00A Jan 27
HARD RED SPRING WHEA...  May 15 @MW5K 576'0 576'2 576'2 575'0 575'0 -1'0 3:59A Jan 27
HARD RED SPRING WHEA...  Jul 15 @MW5N 584'6 585'2 585'2 584'0 584'0 -0'6 10:45P Jan 26
HARD RED SPRING WHEA...  Sep 15 @MW5U 593'2 593'6 593'6 592'6 592'6 -0'4 2:08A Jan 27
HARD RED SPRING WHEA...  Dec 15 @MW5Z 603'0 603'0 603'2 602'4 602'4 -0'4 11:31P Jan 26
HARD RED SPRING WHEA...  Mar 16 @MW6H 618'0 615'0 615'0 612'0 612'0 -4'6 1:31P Jan 26
CORN  Mar 15 @C5H 384'0 383'4 385'2 382'0 385'0 1'0 6:08A Jan 27
CORN  May 15 @C5K 392'4 392'0 393'4 390'4 393'4 1'0 6:08A Jan 27
CORN  Jul 15 @C5N 400'0 399'6 400'6 398'0 400'6 0'6 6:03A Jan 27
CORN  Sep 15 @C5U 406'4 406'0 407'0 404'4 406'0 -0'4 5:08A Jan 27
CORN  Dec 15 @C5Z 414'2 413'6 415'0 412'2 415'0 0'6 6:03A Jan 27
CORN  Mar 16 @C6H 422'6 422'2 423'2 421'4 423'0 0'2 5:48A Jan 27
CORN  May 16 @C6K 428'4 428'0 429'2 427'2 428'0 -0'4 7:00P Jan 26
SOYBEANS  Mar 15 @S5H 983'4 982'2 985'4 979'4 985'0 1'4 6:08A Jan 27
SOYBEANS  May 15 @S5K 990'2 989'6 992'4 986'4 992'4 2'2 6:06A Jan 27
SOYBEANS  Jul 15 @S5N 996'0 995'0 998'2 992'2 998'0 2'0 6:08A Jan 27
SOYBEANS  Aug 15 @S5Q 996'2 993'6 997'6 992'4 995'6 -0'4 4:34A Jan 27
SOYBEANS  Sep 15 @S5U 982'6 983'2 983'6 977'6 983'0 0'2 5:44A Jan 27
SOYBEANS  Nov 15 @S5X 971'6 969'6 972'0 966'2 971'0 -0'6 6:03A Jan 27
SOYBEANS  Jan 16 @S6F 977'4 977'0 977'4 975'0 977'4 0'0 7:17P Jan 26
SOYBEANS  Mar 16 @S6H 983'2 975'2  
SOYBEANS  May 16 @S6K 974'6 972'6 972'6 972'6 972'6 12'0 1:30P Jan 26
WHEAT  Mar 15 @W5H 520'4 519'4 521'0 517'4 520'2 -0'2 6:05A Jan 27
WHEAT  May 15 @W5K 524'2 524'2 524'2 521'0 524'0 -0'2 6:04A Jan 27
WHEAT  Jul 15 @W5N 529'2 529'2 529'2 525'6 528'6 -0'4 5:55A Jan 27
WHEAT  Sep 15 @W5U 537'2 537'2 537'2 534'4 535'4 -1'6 4:01A Jan 27
WHEAT  Dec 15 @W5Z 549'2 549'0 549'0 546'0 548'0 -1'2 5:31A Jan 27
WHEAT  Mar 16 @W6H 555'6 552'4 552'4 552'4 552'4 -3'2 2:02A Jan 27
WHEAT  May 16 @W6K 562'0 564'2 564'2 560'4 560'4 -6'2 1:30P Jan 26
LIVE CATTLE  Feb 15 @LE5G 150.350 150.300 153.250 148.375 150.100 - 0.525 3:59P Jan 26
LIVE CATTLE  Apr 15 @LE5J 148.800 148.775 151.675 146.650 148.350 - 0.800 3:59P Jan 26
LIVE CATTLE  Jun 15 @LE5M 142.775 142.925 145.625 140.975 142.650 - 0.100 3:59P Jan 26
LIVE CATTLE  Aug 15 @LE5Q 142.200 142.225 144.950 140.200 142.350 0.500 3:59P Jan 26
LIVE CATTLE  Oct 15 @LE5V 144.750 144.775 147.325 142.800 144.725 0.425 3:27P Jan 26
LIVE CATTLE  Dec 15 @LE5Z 145.800 145.550 147.650 143.425 145.800 2:35P Jan 26
LEAN HOGS  Feb 15 @HE5G 69.300 69.700 71.650 69.425 71.250 1.525 3:53P Jan 26
LEAN HOGS  Apr 15 @HE5J 70.650 71.350 73.650 70.900 73.200 2.000 3:59P Jan 26
LEAN HOGS  May 15 @HE5K 76.775 77.575 79.225 77.375 78.725 2.075 3:52P Jan 26
LEAN HOGS  Jun 15 @HE5M 80.200 80.800 83.200 80.475 82.300 2.000 3:57P Jan 26
LEAN HOGS  Jul 15 @HE5N 80.725 80.725 83.450 80.525 82.500 2.100 3:57P Jan 26
LEAN HOGS  Aug 15 @HE5Q 80.525 80.450 83.375 80.375 82.500 2.000 3:46P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  568'6
Change:  -0'2
Bid:  568'0
Ask:  569'0
Today's High:  569'0
Today's Low:  567'4
Volume:  3,433
Open:  568'4
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
6:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@MW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN