Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'0 579'0 572'0 575'0 3'0 9:15A Jan 23
HARD RED SPRING WHEA...  May 19 @MW9K 576'4 577'0 583'2 577'0 579'4 3'0 9:15A Jan 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'0 585'0 589'4 584'6 586'0 3'0 9:15A Jan 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 590'0 590'0 595'2 590'0 593'0 3'0 9:12A Jan 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 602'6 605'0 605'0 605'0 605'0 2'2 9:04A Jan 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 611'2 612'6 612'6 612'4 612'4 1'2 9:10A Jan 23
CORN  Mar 19 @C9H 379'0 379'4 381'6 379'2 379'6 0'6 9:15A Jan 23
CORN  May 19 @C9K 387'2 388'0 390'2 387'4 388'0 0'6 9:15A Jan 23
CORN  Jul 19 @C9N 395'0 395'2 397'4 395'0 395'4 0'4 9:15A Jan 23
CORN  Sep 19 @C9U 397'0 397'4 399'2 397'0 397'6 0'6 9:15A Jan 23
CORN  Dec 19 @C9Z 400'6 401'0 403'2 401'0 401'6 1'0 9:15A Jan 23
CORN  Mar 20 @C0H 409'6 409'4 411'6 409'4 410'4 0'6 9:15A Jan 23
CORN  May 20 @C0K 415'0 414'4 416'4 414'4 416'4 1'4 8:42A Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 918'2 910'4 915'4 6'2 9:15A Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 931'6 924'0 929'0 6'2 9:15A Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 944'4 936'6 942'0 6'2 9:15A Jan 23
SOYBEANS  Aug 19 @S9Q 941'0 944'4 949'2 943'2 947'2 6'2 9:15A Jan 23
SOYBEANS  Sep 19 @S9U 943'4 945'4 951'0 945'4 949'0 5'4 9:15A Jan 23
SOYBEANS  Nov 19 @S9X 950'2 951'2 957'0 951'2 955'0 4'6 9:15A Jan 23
SOYBEANS  Jan 20 @S0F 961'4 962'6 967'6 962'6 966'0 4'4 9:15A Jan 23
SOYBEANS  Mar 20 @S0H 968'0 967'2 973'0 967'2 971'4 3'4 9:15A Jan 23
SOYBEANS  May 20 @S0K 974'0 977'4 977'6 977'4 977'6 3'6 8:40A Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 525'6 521'6 522'4 1'2 9:15A Jan 23
WHEAT  May 19 @W9K 527'0 529'0 531'2 527'4 528'4 1'4 9:15A Jan 23
WHEAT  Jul 19 @W9N 532'6 533'4 536'6 533'0 534'0 1'2 9:15A Jan 23
WHEAT  Sep 19 @W9U 541'2 541'2 545'0 541'2 542'2 1'0 9:14A Jan 23
WHEAT  Dec 19 @W9Z 554'4 555'2 558'2 554'6 555'4 1'0 9:15A Jan 23
WHEAT  Mar 20 @W0H 564'0 566'6 567'0 566'0 567'0 3'0 8:39A Jan 23
WHEAT  May 20 @W0K 564'0 567'4 570'0 562'4 569'0 4'6 1:15P Jan 22
LIVE CATTLE  Feb 19 @LE9G 125.125 125.125 125.300 124.700 125.300 0.175 9:15A Jan 23
LIVE CATTLE  Apr 19 @LE9J 126.075 126.200 126.250 125.475 126.250 0.175 9:15A Jan 23
LIVE CATTLE  Jun 19 @LE9M 116.425 116.450 116.900 116.100 116.900 0.475 9:15A Jan 23
LIVE CATTLE  Aug 19 @LE9Q 112.925 112.925 113.500 112.800 113.475 0.550 9:15A Jan 23
LIVE CATTLE  Oct 19 @LE9V 114.450 114.425 115.000 114.325 114.975 0.525 9:15A Jan 23
LIVE CATTLE  Dec 19 @LE9Z 116.875 116.875 117.375 116.800 117.375 0.500 9:14A Jan 23
LEAN HOGS  Feb 19 @HE9G 61.475 61.150 61.450 60.600 60.750 -0.725 9:15A Jan 23
LEAN HOGS  Apr 19 @HE9J 66.100 65.500 65.775 64.325 64.550 -1.550 9:15A Jan 23
LEAN HOGS  May 19 @HE9K 72.025 71.325 71.375 70.575 70.875 -1.150 9:11A Jan 23
LEAN HOGS  Jun 19 @HE9M 79.675 79.175 79.475 78.350 78.550 -1.125 9:15A Jan 23
LEAN HOGS  Jul 19 @HE9N 81.300 80.825 81.100 80.250 80.375 -0.925 9:15A Jan 23
LEAN HOGS  Aug 19 @HE9Q 81.375 81.100 81.175 80.275 80.450 -0.925 9:15A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  575'0
Change:  3'0
Bid:  575'0
Ask:  575'2
Today's High:  579'0
Today's Low:  572'0
Volume:  4,672
Open:  572'0
Settle:  572'0
Prev:  572'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN