Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 638'6 638'4 650'6 638'0 647'0 8'2 1:31P Apr 19
HARD RED SPRING WHEA...  Jul 24 @MW4N 643'0 642'4 655'4 642'4 652'4 9'4 1:31P Apr 19
HARD RED SPRING WHEA...  Sep 24 @MW4U 652'4 654'0 665'0 654'0 661'2 9'4 1:31P Apr 19
HARD RED SPRING WHEA...  Dec 24 @MW4Z 668'2 675'0 680'6 671'6 677'0 9'6 1:31P Apr 19
HARD RED SPRING WHEA...  Mar 25 @MW5H 683'0 695'0 695'0 690'0 690'0 9'4 1:31P Apr 19
HARD RED SPRING WHEA...  May 25 @MW5K 694'0 694'0 7'2 1:31P Apr 19
CORN  May 24 @C4K 426'6 427'2 434'0 426'6 433'4 6'6 1:19P Apr 19
CORN  Jul 24 @C4N 436'2 436'6 443'4 436'0 443'0 6'6 1:19P Apr 19
CORN  Sep 24 @C4U 445'0 445'2 451'6 444'6 450'4 6'2 1:19P Apr 19
CORN  Dec 24 @C4Z 460'0 460'2 466'6 459'4 466'0 6'2 1:19P Apr 19
CORN  Mar 25 @C5H 473'0 472'6 479'2 472'4 478'4 6'0 1:19P Apr 19
CORN  May 25 @C5K 480'6 480'4 487'0 480'2 486'0 6'0 1:19P Apr 19
CORN  Jul 25 @C5N 485'2 485'2 491'0 484'4 490'2 6'0 1:19P Apr 19
SOYBEANS  May 24 @S4K 1134'2 1134'0 1153'0 1131'6 1150'4 16'2 1:19P Apr 19
SOYBEANS  Jul 24 @S4N 1149'0 1148'2 1168'0 1145'6 1165'4 16'6 1:19P Apr 19
SOYBEANS  Aug 24 @S4Q 1151'2 1150'4 1169'2 1148'4 1166'4 15'4 1:19P Apr 19
SOYBEANS  Sep 24 @S4U 1141'6 1140'6 1158'2 1139'0 1155'2 14'0 1:19P Apr 19
SOYBEANS  Nov 24 @S4X 1149'2 1149'0 1164'0 1146'6 1160'6 11'6 1:19P Apr 19
SOYBEANS  Jan 25 @S5F 1162'0 1161'2 1176'0 1159'6 1173'0 11'2 1:19P Apr 19
SOYBEANS  Mar 25 @S5H 1162'6 1161'6 1176'0 1160'2 1172'2 9'6 1:19P Apr 19
SOYBEANS  May 25 @S5K 1168'0 1166'0 1180'4 1166'0 1175'4 8'2 1:19P Apr 19
SOYBEANS  Jul 25 @S5N 1174'6 1175'0 1186'6 1175'0 1182'2 8'4 1:19P Apr 19
WHEAT  May 24 @W4K 536'6 536'6 558'6 536'0 551'0 13'4 1:19P Apr 19
WHEAT  Jul 24 @W4N 553'0 553'0 574'6 552'2 567'4 13'6 1:19P Apr 19
WHEAT  Sep 24 @W4U 570'2 570'2 591'4 569'6 584'6 13'6 1:19P Apr 19
WHEAT  Dec 24 @W4Z 595'0 594'6 615'4 594'6 609'4 13'6 1:18P Apr 19
WHEAT  Mar 25 @W5H 615'2 619'2 635'0 618'4 630'2 14'2 1:19P Apr 19
WHEAT  May 25 @W5K 626'6 635'0 646'6 630'6 641'6 14'4 1:19P Apr 19
WHEAT  Jul 25 @W5N 628'6 636'0 644'2 632'4 642'6 14'4 1:16P Apr 19
LIVE CATTLE  Apr 24 @LE4J 181.175 181.000 181.600 180.525 181.475 0.300 1:04P Apr 19
LIVE CATTLE  Jun 24 @LE4M 175.375 175.025 175.875 174.575 175.700 0.300 1:04P Apr 19
LIVE CATTLE  Aug 24 @LE4Q 173.525 173.150 173.750 172.500 173.575 0.025 1:04P Apr 19
LIVE CATTLE  Oct 24 @LE4V 176.725 176.325 176.875 175.775 176.725 0.025 1:04P Apr 19
LIVE CATTLE  Dec 24 @LE4Z 180.925 180.675 181.150 180.100 180.900 0.050 1:04P Apr 19
LIVE CATTLE  Feb 25 @LE5G 184.350 184.000 184.625 183.575 184.300 1:04P Apr 19
LEAN HOGS  May 24 @HE4K 94.725 94.725 96.350 94.625 96.350 1.500 1:04P Apr 19
LEAN HOGS  Jun 24 @HE4M 102.700 102.650 104.975 102.250 104.975 2.125 1:04P Apr 19
LEAN HOGS  Jul 24 @HE4N 104.350 104.050 106.575 104.000 106.500 2.125 1:04P Apr 19
LEAN HOGS  Aug 24 @HE4Q 101.775 101.625 104.150 101.550 104.000 2.275 1:04P Apr 19
LEAN HOGS  Oct 24 @HE4V 85.175 84.900 86.675 84.900 86.225 1.075 1:04P Apr 19
LEAN HOGS  Dec 24 @HE4Z 76.375 76.375 77.675 76.375 77.200 0.800 1:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  647'0
Change:  8'2
Bid:  647'0
Ask:  647'0
Today's High:  650'6
Today's Low:  638'0
Volume:  4,405
Open:  638'4
Settle:  647'0s
Prev:  638'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN