Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 20 @MW0U 494'4 494'0 494'2 490'4 490'4 -3'6 1:31P Aug 10
HARD RED SPRING WHEA...  Dec 20 @MW0Z 510'4 509'4 510'0 506'4 508'0 -3'4 1:31P Aug 10
HARD RED SPRING WHEA...  Mar 21 @MW1H 525'2 524'4 524'6 521'2 522'4 -3'6 1:31P Aug 10
HARD RED SPRING WHEA...  May 21 @MW1K 535'2 534'0 535'0 531'6 532'0 -3'4 1:31P Aug 10
HARD RED SPRING WHEA...  Jul 21 @MW1N 545'0 545'6 -3'2 1:31P Aug 10
HARD RED SPRING WHEA...  Sep 21 @MW1U 554'6 554'4 554'4 554'4 554'4 -3'6 1:31P Aug 10
CORN  Sep 20 @C0U 307'6 307'4 311'6 307'4 310'6 2'6 1:19P Aug 10
CORN  Dec 20 @C0Z 320'6 320'4 323'6 320'4 323'4 2'2 1:19P Aug 10
CORN  Mar 21 @C1H 332'6 332'2 335'2 332'2 335'2 2'0 1:19P Aug 10
CORN  May 21 @C1K 341'2 340'6 343'4 340'6 343'4 1'6 1:19P Aug 10
CORN  Jul 21 @C1N 347'6 347'2 350'0 347'2 349'6 1'6 1:19P Aug 10
CORN  Sep 21 @C1U 352'6 352'0 354'4 352'0 353'0 1'4 1:19P Aug 10
CORN  Dec 21 @C1Z 360'6 360'4 362'2 359'4 362'0 1'0 1:19P Aug 10
SOYBEANS  Aug 20 @S0Q 870'2 869'4 878'2 869'4 878'2 6'2 1:15P Aug 10
SOYBEANS  Sep 20 @S0U 865'6 866'0 872'6 863'2 870'4 4'2 1:19P Aug 10
SOYBEANS  Nov 20 @S0X 867'4 867'4 875'6 865'2 873'6 5'6 1:19P Aug 10
SOYBEANS  Jan 21 @S1F 874'0 873'6 881'2 871'6 879'4 5'2 1:19P Aug 10
SOYBEANS  Mar 21 @S1H 877'0 876'6 884'0 875'0 882'0 4'6 1:19P Aug 10
SOYBEANS  May 21 @S1K 881'2 880'2 888'2 879'0 886'0 5'0 1:19P Aug 10
SOYBEANS  Jul 21 @S1N 888'2 886'6 895'2 886'0 892'4 4'6 1:19P Aug 10
SOYBEANS  Aug 21 @S1Q 890'4 890'6 897'0 890'6 894'2 4'2 1:19P Aug 10
SOYBEANS  Sep 21 @S1U 885'6 887'2 4'2 1:15P Aug 10
WHEAT  Sep 20 @W0U 495'4 495'2 497'2 490'0 491'4 -4'4 1:19P Aug 10
WHEAT  Dec 20 @W0Z 503'4 502'4 505'0 498'4 499'4 -3'6 1:19P Aug 10
WHEAT  Mar 21 @W1H 511'6 511'0 512'6 506'2 507'2 -4'4 1:19P Aug 10
WHEAT  May 21 @W1K 517'2 516'2 518'2 512'0 512'4 -4'4 1:19P Aug 10
WHEAT  Jul 21 @W1N 521'4 520'2 522'0 516'2 516'6 -4'4 1:19P Aug 10
WHEAT  Sep 21 @W1U 528'4 527'4 527'6 523'2 523'4 -4'4 1:15P Aug 10
WHEAT  Dec 21 @W1Z 538'6 537'6 537'6 533'6 534'4 -4'2 1:15P Aug 10
LIVE CATTLE  Aug 20 @LE0Q 102.800 102.800 103.850 102.575 103.700 0.800 1:04P Aug 10
LIVE CATTLE  Oct 20 @LE0V 106.450 106.500 107.500 106.225 107.450 0.700 1:04P Aug 10
LIVE CATTLE  Dec 20 @LE0Z 110.075 110.250 111.200 109.925 111.150 0.900 1:04P Aug 10
LIVE CATTLE  Feb 21 @LE1G 113.800 113.800 114.675 113.450 114.525 0.675 1:04P Aug 10
LIVE CATTLE  Apr 21 @LE1J 116.325 116.225 117.250 115.900 116.975 0.700 1:04P Aug 10
LIVE CATTLE  Jun 21 @LE1M 109.800 109.650 110.500 109.350 110.225 0.500 1:03P Aug 10
LEAN HOGS  Aug 20 @HE0Q 51.000 51.850 53.425 51.650 53.425 2.125 1:04P Aug 10
LEAN HOGS  Oct 20 @HE0V 50.975 51.600 54.150 51.500 53.875 2.850 1:04P Aug 10
LEAN HOGS  Dec 20 @HE0Z 52.925 53.325 54.975 53.225 54.675 1.775 1:04P Aug 10
LEAN HOGS  Feb 21 @HE1G 60.975 61.150 62.125 61.075 61.725 0.775 1:04P Aug 10
LEAN HOGS  Apr 21 @HE1J 65.925 66.100 66.750 66.000 66.375 0.425 1:04P Aug 10
LEAN HOGS  May 21 @HE1K 70.900 70.900 1:00P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Trade:  490'4
Change:  -3'6
Bid:  490'4
Ask:  490'4
Today's High:  494'2
Today's Low:  490'4
Volume:  3,028
Open:  494'0
Settle:  490'6s
Prev:  494'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN