Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 14 @MW4U 612'0 615'0 620'2 611'6 614'4 3'0 1:31P Aug 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 629'6 628'0 628'4 625'6 628'0 -1'6 7:50P Sep 01
HARD RED SPRING WHEA...  Mar 15 @MW5H 643'0 641'0 641'0 641'0 641'0 -2'0 7:55P Sep 01
HARD RED SPRING WHEA...  May 15 @MW5K 654'0 661'0 661'0 647'6 650'0 -1'2 1:31P Aug 29
HARD RED SPRING WHEA...  Jul 15 @MW5N 661'2 665'6 670'0 655'0 658'6 -1'2 1:31P Aug 29
HARD RED SPRING WHEA...  Sep 15 @MW5U 669'0 671'4 675'0 661'0 666'0 -2'0 1:31P Aug 29
CORN  Sep 14 @C4U 359'0 357'4 358'2 356'4 357'4 -1'4 8:28P Sep 01
CORN  Dec 14 @C4Z 364'6 363'2 364'0 362'2 363'4 -1'2 8:30P Sep 01
CORN  Mar 15 @C5H 377'6 376'0 376'6 375'2 376'4 -1'2 8:12P Sep 01
CORN  May 15 @C5K 386'0 384'4 384'6 383'4 384'4 -1'4 8:04P Sep 01
CORN  Jul 15 @C5N 392'6 391'2 391'4 391'0 391'2 -1'4 8:25P Sep 01
CORN  Sep 15 @C5U 399'2 398'0 398'0 398'0 398'0 -1'2 7:09P Sep 01
CORN  Dec 15 @C5Z 406'0 404'2 405'0 404'0 404'4 -1'4 8:29P Sep 01
SOYBEANS  Sep 14 @S4U 1089'4 1090'2 1090'2 1085'2 1086'0 -3'4 7:32P Sep 01
SOYBEANS  Nov 14 @S4X 1024'2 1020'6 1026'0 1020'2 1025'0 0'6 8:34P Sep 01
SOYBEANS  Jan 15 @S5F 1032'4 1028'6 1033'6 1028'4 1033'0 0'4 8:31P Sep 01
SOYBEANS  Mar 15 @S5H 1040'4 1037'0 1041'6 1037'0 1040'4 0'0 8:24P Sep 01
SOYBEANS  May 15 @S5K 1046'2 1044'4 1047'2 1042'6 1046'4 0'2 8:13P Sep 01
SOYBEANS  Jul 15 @S5N 1050'2 1048'0 1050'2 1048'0 1050'2 0'0 8:05P Sep 01
SOYBEANS  Aug 15 @S5Q 1049'6 1048'0  
SOYBEANS  Sep 15 @S5U 1044'4 1042'6 1042'6 1037'4 1039'0 -4'4 1:30P Aug 29
SOYBEANS  Nov 15 @S5X 1036'6 1034'0 1037'0 1033'6 1037'0 0'2 8:07P Sep 01
WHEAT  Sep 14 @W4U 550'2 550'2 551'2 548'2 551'2 1'0 8:32P Sep 01
WHEAT  Dec 14 @W4Z 563'4 562'6 563'6 560'2 562'4 -1'0 8:33P Sep 01
WHEAT  Mar 15 @W5H 582'4 581'0 582'2 578'6 581'4 -1'0 8:32P Sep 01
WHEAT  May 15 @W5K 592'2 589'4 591'6 589'4 591'0 -1'2 7:40P Sep 01
WHEAT  Jul 15 @W5N 599'2 597'0 598'6 596'0 598'6 -0'4 8:33P Sep 01
WHEAT  Sep 15 @W5U 608'0 608'6  
WHEAT  Dec 15 @W5Z 627'0 628'2 632'6 621'0 623'6 -3'6 1:30P Aug 29
LIVE CATTLE  Oct 14 @LE4V 150.100 149.950 151.550 149.750 151.525 1.325 1:54P Aug 29
LIVE CATTLE  Dec 14 @LE4Z 152.700 152.475 154.100 152.150 154.075 1.250 1:54P Aug 29
LIVE CATTLE  Feb 15 @LE5G 153.775 153.725 154.875 153.050 154.800 0.825 1:53P Aug 29
LIVE CATTLE  Apr 15 @LE5J 153.600 153.150 154.525 152.850 154.525 0.775 1:53P Aug 29
LIVE CATTLE  Jun 15 @LE5M 145.200 145.150 146.350 144.750 146.350 0.850 1:47P Aug 29
LIVE CATTLE  Aug 15 @LE5Q 143.600 143.775 144.925 143.450 144.925 1.000 1:21P Aug 29
LEAN HOGS  Oct 14 @HE4V 95.475 96.050 98.475 96.025 98.475 2.650 1:54P Aug 29
LEAN HOGS  Dec 14 @HE4Z 90.375 90.825 92.950 90.825 92.125 1.625 1:54P Aug 29
LEAN HOGS  Feb 15 @HE5G 89.900 90.200 92.100 90.100 90.900 0.925 1:54P Aug 29
LEAN HOGS  Apr 15 @HE5J 91.075 91.450 92.500 90.950 91.400 0.475 1:54P Aug 29
LEAN HOGS  May 15 @HE5K 92.750 93.350 93.750 92.975 93.450 0.250 1:21P Aug 29
LEAN HOGS  Jun 15 @HE5M 94.750 95.100 95.600 94.800 94.900 0.250 1:54P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  614'4
Change:  3'0
Bid:  616'2
Ask:  621'4
Today's High:  620'2
Today's Low:  611'6
Volume:  209
Open:  615'0
Settle:  615'0s
Prev:  612'0
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN