Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 574'6 574'6 576'4 570'4 570'6 -3'4 1:31P Nov 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'0 575'0 576'2 572'6 572'6 -1'4 1:31P Nov 16
HARD RED SPRING WHEA...  May 19 @MW9K 582'4 583'0 583'0 579'4 579'4 -2'4 1:31P Nov 16
HARD RED SPRING WHEA...  Jul 19 @MW9N 590'4 591'0 591'0 588'2 588'2 -2'2 1:31P Nov 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 599'2 599'6 600'0 597'0 597'2 -2'0 1:31P Nov 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 612'6 613'2 613'2 610'2 611'0 -2'0 1:31P Nov 16
CORN  Dec 18 @C8Z 367'4 367'2 368'6 363'2 364'6 -2'6 1:19P Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 374'0 375'2 -2'4 1:19P Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 381'4 382'6 -2'2 1:19P Nov 16
CORN  Jul 19 @C9N 392'4 392'2 393'2 388'4 390'0 -2'4 1:19P Nov 16
CORN  Sep 19 @C9U 393'6 393'6 394'4 390'4 392'0 -1'6 1:19P Nov 16
CORN  Dec 19 @C9Z 399'0 398'6 399'6 396'2 397'6 -1'0 1:19P Nov 16
CORN  Mar 20 @C0H 407'6 407'2 408'2 405'4 407'2 -0'4 1:18P Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 894'6 881'6 892'4 3'4 1:19P Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 908'2 895'2 905'6 3'4 1:19P Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 921'0 908'4 919'0 3'2 1:19P Nov 16
SOYBEANS  Jul 19 @S9N 928'0 928'4 933'2 921'0 930'4 2'4 1:19P Nov 16
SOYBEANS  Aug 19 @S9Q 932'4 932'4 937'0 926'2 935'0 2'2 1:15P Nov 16
SOYBEANS  Sep 19 @S9U 933'0 933'0 937'4 927'2 934'0 1'2 1:18P Nov 16
SOYBEANS  Nov 19 @S9X 936'6 936'4 941'2 930'6 936'4 0'4 1:19P Nov 16
SOYBEANS  Jan 20 @S0F 947'2 947'0 950'2 943'2 950'2 0'2 1:15P Nov 16
SOYBEANS  Mar 20 @S0H 954'6 957'0 957'0 955'2 955'2 0'2 1:15P Nov 16
WHEAT  Dec 18 @W8Z 505'4 505'2 508'6 502'6 506'6 1'2 1:19P Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'6 511'6 515'4 0'4 1:19P Nov 16
WHEAT  May 19 @W9K 523'0 522'4 524'6 520'2 522'6 -0'6 1:17P Nov 16
WHEAT  Jul 19 @W9N 531'6 531'2 533'0 529'0 530'6 -1'0 1:19P Nov 16
WHEAT  Sep 19 @W9U 542'2 542'4 543'6 540'0 541'6 -1'0 1:18P Nov 16
WHEAT  Dec 19 @W9Z 556'4 556'6 558'0 555'0 556'2 -0'6 1:16P Nov 16
WHEAT  Mar 20 @W0H 567'6 569'2 569'4 568'2 568'2 -0'2 1:15P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
LIVE CATTLE  Apr 19 @LE9J 120.950 120.925 121.700 120.825 121.575 0.600 1:04P Nov 16
LIVE CATTLE  Jun 19 @LE9M 113.650 113.525 113.825 113.200 113.500 - 0.125 1:04P Nov 16
LIVE CATTLE  Aug 19 @LE9Q 112.200 112.050 112.425 111.775 111.875 - 0.325 1:04P Nov 16
LIVE CATTLE  Oct 19 @LE9V 113.700 113.500 113.725 113.300 113.450 - 0.325 1:04P Nov 16
LEAN HOGS  Dec 18 @HE8Z 57.075 57.475 60.075 57.425 60.050 3.000 1:04P Nov 16
LEAN HOGS  Feb 19 @HE9G 63.750 64.200 66.750 64.075 66.750 3.000 1:03P Nov 16
LEAN HOGS  Apr 19 @HE9J 68.750 69.075 71.750 69.000 71.750 3.000 1:04P Nov 16
LEAN HOGS  May 19 @HE9K 74.625 74.900 77.000 74.900 76.850 2.225 1:00P Nov 16
LEAN HOGS  Jun 19 @HE9M 82.825 83.150 84.500 83.050 83.950 1.200 1:04P Nov 16
LEAN HOGS  Jul 19 @HE9N 84.025 84.250 85.000 84.000 84.825 0.750 1:03P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  570'6
Change:  -3'4
Bid:  570'2
Ask:  574'6
Today's High:  576'4
Today's Low:  570'4
Volume:  4,953
Open:  574'6
Settle:  571'2s
Prev:  574'6
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN