Farmers Elevator of Fergus Falls


	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Home
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... May 25	@MW5K	592'4	592'0	597'4	592'0	597'4	5'0	4:55A Apr 25
HARD RED SPRING WHEA... Jul 25	@MW5N	607'6	607'0	612'4	607'0	612'2	4'4	5:01A Apr 25
HARD RED SPRING WHEA... Sep 25	@MW5U	623'0	624'2	628'0	623'4	627'6	4'6	5:03A Apr 25
HARD RED SPRING WHEA... Dec 25	@MW5Z	642'0	642'4	647'0	642'4	647'0	5'0	10:19P Apr 24
HARD RED SPRING WHEA... Mar 26	@MW6H	659'4	664'0	664'0	664'0	664'0	4'4	10:19P Apr 24
HARD RED SPRING WHEA... May 26	@MW6K	666'6	666'0	666'0	666'0	666'0	1'2	1:32P Apr 24
CORN May 25	@C5K	477'2	477'0	480'0	476'6	479'6	2'4	5:07A Apr 25
CORN Jul 25	@C5N	484'0	483'2	487'0	483'2	486'4	2'4	5:07A Apr 25
CORN Sep 25	@C5U	446'4	445'4	447'0	445'2	447'0	0'4	5:07A Apr 25
CORN Dec 25	@C5Z	456'4	455'4	457'0	455'2	456'6	0'2	5:01A Apr 25
CORN Mar 26	@C6H	471'0	470'4	471'2	470'0	471'2	0'2	5:00A Apr 25
CORN May 26	@C6K	480'0	479'2	480'2	479'0	480'2	0'2	5:00A Apr 25
CORN Jul 26	@C6N	485'2	484'2	485'2	484'2	485'0	-0'2	1:50A Apr 25
SOYBEANS May 25	@S5K	1053'0	1053'0	1058'0	1052'0	1055'4	2'4	5:05A Apr 25
SOYBEANS Jul 25	@S5N	1062'0	1062'0	1067'0	1060'4	1065'0	3'0	5:08A Apr 25
SOYBEANS Aug 25	@S5Q	1054'2	1054'2	1059'0	1054'0	1058'4	4'2	5:00A Apr 25
SOYBEANS Sep 25	@S5U	1032'0	1032'0	1037'2	1032'0	1037'0	5'0	5:01A Apr 25
SOYBEANS Nov 25	@S5X	1035'4	1035'6	1041'0	1034'6	1040'0	4'4	5:07A Apr 25
SOYBEANS Jan 26	@S6F	1047'4	1047'4	1053'0	1047'4	1052'2	4'6	5:01A Apr 25
SOYBEANS Mar 26	@S6H	1051'0	1051'4	1055'4	1051'0	1055'4	4'4	5:00A Apr 25
SOYBEANS May 26	@S6K	1057'2	1057'0	1060'4	1057'0	1059'2	2'0	4:00A Apr 25
SOYBEANS Jul 26	@S6N	1065'0	1065'4	1068'0	1065'0	1066'2	1'2	4:12A Apr 25
WHEAT May 25	@W5K	529'2	529'4	534'0	529'4	533'4	4'2	5:07A Apr 25
WHEAT Jul 25	@W5N	544'4	545'2	548'6	544'0	548'2	3'6	5:07A Apr 25
WHEAT Sep 25	@W5U	559'0	559'0	562'4	558'2	562'0	3'0	5:00A Apr 25
WHEAT Dec 25	@W5Z	581'4	582'4	584'6	581'0	584'4	3'0	5:07A Apr 25
WHEAT Mar 26	@W6H	601'2	601'6	604'0	600'4	604'0	2'6	4:56A Apr 25
WHEAT May 26	@W6K	612'2	613'0	614'6	611'2	614'6	2'4	4:58A Apr 25
WHEAT Jul 26	@W6N	617'0	618'0	619'0	617'4	619'0	2'0	4:34A Apr 25
LIVE CATTLE Apr 25	@LE5J	212.700	212.700	213.775	212.350	213.625	0.800	1:04P Apr 24
LIVE CATTLE Jun 25	@LE5M	208.100	207.950	208.450	207.000	208.075	- 0.100	1:04P Apr 24
LIVE CATTLE Aug 25	@LE5Q	203.875	203.650	204.425	203.050	204.075	0.225	1:04P Apr 24
LIVE CATTLE Oct 25	@LE5V	201.700	201.425	202.200	201.000	202.025	0.375	1:04P Apr 24
LIVE CATTLE Dec 25	@LE5Z	201.750	201.475	202.175	201.025	202.025	0.350	1:04P Apr 24
LIVE CATTLE Feb 26	@LE6G	202.125	201.900	202.625	201.400	202.550	0.425	1:04P Apr 24
LEAN HOGS May 25	@HE5K	91.875	91.575	92.025	90.325	92.025	0.075	1:04P Apr 24
LEAN HOGS Jun 25	@HE5M	100.150	99.050	100.000	98.600	100.000	- 0.225	1:04P Apr 24
LEAN HOGS Jul 25	@HE5N	100.300	99.250	100.125	98.875	100.025	- 0.250	1:04P Apr 24
LEAN HOGS Aug 25	@HE5Q	98.475	97.675	98.350	97.100	98.275	-0.175	1:04P Apr 24
LEAN HOGS Oct 25	@HE5V	82.400	82.000	82.475	81.050	82.225	-0.100	1:04P Apr 24
LEAN HOGS Dec 25	@HE5Z	75.175	74.500	75.225	73.500	74.825	-0.250	1:04P Apr 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:	MGE
Last Trade:	597'4
Change:	5'0
Bid:	597'0
Ask:	598'2
Today's High:	597'4
Today's Low:	592'0
Volume:	3,646
Open:	592'0
Settle:	592'4
Prev:	592'4
Contract High:
Contract Low:
Updated:	Apr-25-2025 4:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@MW5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE