Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 14 @MW4U 619'6 619'4 629'0 617'0 622'2 8'0 1:31P Jul 25
HARD RED SPRING WHEA...  Dec 14 @MW4Z 627'2 627'6 636'6 624'2 628'2 7'6 1:31P Jul 25
HARD RED SPRING WHEA...  Mar 15 @MW5H 639'0 639'6 648'0 636'0 640'0 7'4 1:31P Jul 25
HARD RED SPRING WHEA...  May 15 @MW5K 646'2 647'6 654'0 645'0 654'0 8'0 1:31P Jul 25
HARD RED SPRING WHEA...  Jul 15 @MW5N 653'0 652'0 660'2 651'6 659'4 8'4 1:31P Jul 25
HARD RED SPRING WHEA...  Sep 15 @MW5U 659'0 665'0 666'4 665'0 666'4 9'2 1:31P Jul 25
CORN  Sep 14 @C4U 361'4 361'0 363'4 357'0 363'0 1'4 1:30P Jul 25
CORN  Dec 14 @C4Z 369'4 369'0 372'0 364'6 372'0 2'2 1:30P Jul 25
CORN  Mar 15 @C5H 381'2 380'6 383'4 376'4 383'4 2'0 1:30P Jul 25
CORN  May 15 @C5K 389'4 389'0 391'0 384'6 390'6 1'4 1:30P Jul 25
CORN  Jul 15 @C5N 397'0 396'6 398'4 392'2 397'6 1'2 1:30P Jul 25
CORN  Sep 15 @C5U 404'0 404'0 405'2 400'4 404'6 1'2 1:30P Jul 25
CORN  Dec 15 @C5Z 411'0 411'0 412'2 405'6 411'4 0'6 1:30P Jul 25
SOYBEANS  Aug 14 @S4Q 1207'4 1206'4 1214'4 1197'6 1211'6 4'6 1:30P Jul 25
SOYBEANS  Sep 14 @S4U 1111'4 1112'0 1115'4 1098'4 1113'4 2'2 1:30P Jul 25
SOYBEANS  Nov 14 @S4X 1084'6 1084'6 1087'2 1070'2 1083'0 -1'2 1:30P Jul 25
SOYBEANS  Jan 15 @S5F 1091'4 1091'0 1094'0 1077'2 1090'0 -1'2 1:30P Jul 25
SOYBEANS  Mar 15 @S5H 1097'4 1094'6 1098'2 1084'4 1096'4 -1'2 1:30P Jul 25
SOYBEANS  May 15 @S5K 1103'4 1101'0 1104'4 1091'2 1102'0 -1'4 1:30P Jul 25
SOYBEANS  Jul 15 @S5N 1109'4 1110'2 1112'0 1097'4 1108'4 -1'2 1:30P Jul 25
SOYBEANS  Aug 15 @S5Q 1104'0 1097'6 1103'4 1097'6 1101'6 -2'2 1:30P Jul 25
SOYBEANS  Sep 15 @S5U 1086'2 1085'6 0'0 1:30P Jul 25
WHEAT  Sep 14 @W4U 528'6 528'6 538'4 526'4 537'4 9'2 1:30P Jul 25
WHEAT  Dec 14 @W4Z 550'2 550'4 560'2 547'4 559'2 9'4 1:30P Jul 25
WHEAT  Mar 15 @W5H 572'6 576'0 581'6 568'6 581'0 8'6 1:30P Jul 25
WHEAT  May 15 @W5K 588'2 588'0 596'2 584'0 596'2 8'0 1:30P Jul 25
WHEAT  Jul 15 @W5N 600'4 600'0 609'0 596'0 609'0 7'6 1:30P Jul 25
WHEAT  Sep 15 @W5U 613'0 616'4 619'0 608'0 619'0 7'4 1:30P Jul 25
WHEAT  Dec 15 @W5Z 628'2 631'2 637'2 623'2 636'4 7'6 1:30P Jul 25
LIVE CATTLE  Aug 14 @LE4Q 156.550 156.975 159.000 156.450 158.650 2.100 1:54P Jul 25
LIVE CATTLE  Oct 14 @LE4V 158.050 158.400 159.775 157.575 159.300 1.250 1:54P Jul 25
LIVE CATTLE  Dec 14 @LE4Z 157.775 157.975 158.900 157.250 158.350 0.575 1:54P Jul 25
LIVE CATTLE  Feb 15 @LE5G 156.150 156.000 157.025 155.625 156.650 0.500 1:51P Jul 25
LIVE CATTLE  Apr 15 @LE5J 155.450 155.575 156.250 155.050 155.875 0.425 1:49P Jul 25
LIVE CATTLE  Jun 15 @LE5M 147.225 147.250 148.500 147.250 148.150 0.925 1:41P Jul 25
LEAN HOGS  Aug 14 @HE4Q 123.200 123.425 124.500 122.600 123.800 0.600 1:54P Jul 25
LEAN HOGS  Oct 14 @HE4V 107.900 108.100 108.850 106.325 107.200 - 0.700 1:54P Jul 25
LEAN HOGS  Dec 14 @HE4Z 98.625 98.500 99.500 97.225 98.050 -0.575 1:47P Jul 25
LEAN HOGS  Feb 15 @HE5G 94.300 93.925 95.000 93.000 93.450 -0.850 1:51P Jul 25
LEAN HOGS  Apr 15 @HE5J 93.275 92.550 93.900 92.550 93.325 0.050 1:46P Jul 25
LEAN HOGS  May 15 @HE5K 92.000 93.500 93.500 92.750 92.750 0.750 1:46P Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  622'2
Change:  8'0
Bid:  620'0
Ask:  629'0
Today's High:  629'0
Today's Low:  617'0
Volume:  2,123
Open:  619'4
Settle:  627'6s
Prev:  619'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN