Farmers Elevator of Fergus Falls


	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Home
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Dec 24	@MW4Z	614'0	614'0	614'2	609'2	612'0	-2'0	7:42A Oct 22
HARD RED SPRING WHEA... Mar 25	@MW5H	636'0	635'6	636'2	631'6	633'6	-2'2	7:41A Oct 22
HARD RED SPRING WHEA... May 25	@MW5K	647'4	646'2	646'2	643'6	646'0	-1'4	7:42A Oct 22
HARD RED SPRING WHEA... Jul 25	@MW5N	652'4	654'2	654'4	651'6	652'0	-0'4	7:24A Oct 22
HARD RED SPRING WHEA... Sep 25	@MW5U	656'6	659'2	659'2	659'0	659'0	2'2	7:24A Oct 22
HARD RED SPRING WHEA... Dec 25	@MW5Z	673'2				678'0	-4'6	1:38P Oct 21
CORN Dec 24	@C4Z	409'4	409'0	410'6	408'2	409'4	0'0	7:44A Oct 22
CORN Mar 25	@C5H	423'2	422'2	424'2	421'6	423'0	-0'2	7:44A Oct 22
CORN May 25	@C5K	430'4	429'6	431'4	429'0	430'2	-0'2	7:44A Oct 22
CORN Jul 25	@C5N	434'6	434'0	435'4	433'2	434'2	-0'4	7:42A Oct 22
CORN Sep 25	@C5U	430'4	430'0	430'4	429'2	429'2	-1'2	7:32A Oct 22
CORN Dec 25	@C5Z	437'2	436'0	437'2	436'0	436'6	-0'4	7:44A Oct 22
CORN Mar 26	@C6H	448'0	447'2	447'4	447'0	447'2	-0'6	10:21P Oct 21
SOYBEANS Nov 24	@S4X	981'0	980'4	983'2	976'6	981'2	0'2	7:44A Oct 22
SOYBEANS Jan 25	@S5F	989'6	989'0	991'6	986'6	989'6	0'0	7:44A Oct 22
SOYBEANS Mar 25	@S5H	1002'0	1002'0	1003'4	999'2	1002'2	0'2	7:44A Oct 22
SOYBEANS May 25	@S5K	1016'0	1015'4	1017'6	1013'0	1016'2	0'2	7:44A Oct 22
SOYBEANS Jul 25	@S5N	1028'2	1028'0	1030'0	1025'0	1028'4	0'2	7:44A Oct 22
SOYBEANS Aug 25	@S5Q	1029'4	1029'4	1031'0	1026'4	1029'4	0'0	7:41A Oct 22
SOYBEANS Sep 25	@S5U	1022'2	1022'2	1023'6	1019'2	1022'2	0'0	7:38A Oct 22
SOYBEANS Nov 25	@S5X	1025'4	1025'0	1026'6	1022'0	1025'6	0'2	7:43A Oct 22
SOYBEANS Jan 26	@S6F	1037'4	1035'6	1037'6	1034'4	1036'4	-1'0	7:35A Oct 22
WHEAT Dec 24	@W4Z	572'2	574'0	574'6	565'6	570'0	-2'2	7:44A Oct 22
WHEAT Mar 25	@W5H	592'2	593'2	594'4	586'4	590'4	-1'6	7:44A Oct 22
WHEAT May 25	@W5K	603'0	605'2	605'4	597'2	600'6	-2'2	7:42A Oct 22
WHEAT Jul 25	@W5N	609'4	612'0	612'2	604'0	607'0	-2'4	7:42A Oct 22
WHEAT Sep 25	@W5U	619'0	620'2	620'2	614'2	618'0	-1'0	7:44A Oct 22
WHEAT Dec 25	@W5Z	632'4	633'4	633'4	628'4	631'2	-1'2	7:43A Oct 22
WHEAT Mar 26	@W6H	641'4	641'0	641'0	638'2	641'0	-0'4	7:43A Oct 22
LIVE CATTLE Oct 24	@LE4V	187.625	187.600	187.625	186.700	187.000	- 0.625	1:04P Oct 21
LIVE CATTLE Dec 24	@LE4Z	187.325	187.325	187.475	186.525	186.825	- 0.500	1:04P Oct 21
LIVE CATTLE Feb 25	@LE5G	188.125	188.125	188.225	187.375	187.600	- 0.500	1:04P Oct 21
LIVE CATTLE Apr 25	@LE5J	189.050	188.775	189.025	188.300	188.550	- 0.500	1:04P Oct 21
LIVE CATTLE Jun 25	@LE5M	182.400	182.075	182.375	181.675	182.000	- 0.300	1:04P Oct 21
LIVE CATTLE Aug 25	@LE5Q	179.975	179.700	179.850	179.225	179.450	- 0.450	1:04P Oct 21
LEAN HOGS Dec 24	@HE4Z	77.825	77.725	78.475	76.800	78.250	0.450	1:04P Oct 21
LEAN HOGS Feb 25	@HE5G	81.850	81.500	82.425	80.900	82.225	0.400	1:04P Oct 21
LEAN HOGS Apr 25	@HE5J	85.625	85.450	86.125	84.800	85.850	0.300	1:04P Oct 21
LEAN HOGS May 25	@HE5K	89.000	89.100	89.450	88.600	89.325	0.400	1:03P Oct 21
LEAN HOGS Jun 25	@HE5M	96.325	96.325	96.800	95.650	96.650	0.400	1:04P Oct 21
LEAN HOGS Jul 25	@HE5N	96.375	96.375	96.850	95.875	96.750	0.375	1:04P Oct 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:	MGE
Last Trade:	612'0
Change:	-2'0
Bid:	612'6
Ask:	613'6
Today's High:	614'2
Today's Low:	609'2
Volume:	3,870
Open:	614'0
Settle:	614'0
Prev:	614'0
Contract High:
Contract Low:
Updated:	Oct-22-2024 7:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@MW4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE