Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 14 @MW4Z 568'4 567'2 569'4 567'2 569'2 0'6 7:32P Sep 15
HARD RED SPRING WHEA...  Mar 15 @MW5H 584'4 583'6 584'0 583'2 583'2 -1'2 7:32P Sep 15
HARD RED SPRING WHEA...  May 15 @MW5K 596'0 595'2 597'0 595'2 595'2 -0'6 7:32P Sep 15
HARD RED SPRING WHEA...  Jul 15 @MW5N 606'4 606'0 606'0 606'0 606'0 -0'4 7:00P Sep 15
HARD RED SPRING WHEA...  Sep 15 @MW5U 616'4 618'2  
HARD RED SPRING WHEA...  Dec 15 @MW5Z 630'4 640'0 640'0 632'4 635'0 2'4 1:31P Sep 15
CORN  Dec 14 @C4Z 343'0 342'4 343'0 342'2 343'0 0'0 7:39P Sep 15
CORN  Mar 15 @C5H 355'0 354'4 354'6 354'2 354'2 -0'6 7:22P Sep 15
CORN  May 15 @C5K 363'4 362'4 362'6 362'4 362'6 -0'6 7:37P Sep 15
CORN  Jul 15 @C5N 370'4 369'4 370'0 369'4 369'6 -0'6 7:15P Sep 15
CORN  Sep 15 @C5U 378'2 378'0  
CORN  Dec 15 @C5Z 389'0 388'0 389'0 388'0 388'4 -0'4 7:02P Sep 15
CORN  Mar 16 @C6H 394'6 392'0 398'0 392'0 397'4 3'0 1:30P Sep 15
SOYBEANS  Nov 14 @S4X 989'4 989'2 989'4 987'6 987'6 -1'6 7:40P Sep 15
SOYBEANS  Jan 15 @S5F 997'4 996'4 997'0 995'6 996'0 -1'4 7:35P Sep 15
SOYBEANS  Mar 15 @S5H 1004'2 1003'4 1004'0 1002'2 1002'6 -1'4 7:37P Sep 15
SOYBEANS  May 15 @S5K 1011'2 1010'4 1010'4 1009'2 1009'4 -1'6 7:35P Sep 15
SOYBEANS  Jul 15 @S5N 1016'2 1015'4 1016'2 1014'2 1014'4 -1'6 7:35P Sep 15
SOYBEANS  Aug 15 @S5Q 1018'0 1019'2  
SOYBEANS  Sep 15 @S5U 1006'0 1006'4  
SOYBEANS  Nov 15 @S5X 997'6 996'4 997'4 996'0 996'0 -1'6 7:40P Sep 15
SOYBEANS  Jan 16 @S6F 999'0 990'0 1005'4 988'6 1002'2 2'6 1:30P Sep 15
WHEAT  Dec 14 @W4Z 500'6 499'0 502'0 498'6 502'0 1'2 7:38P Sep 15
WHEAT  Mar 15 @W5H 518'2 517'4 518'2 516'4 518'2 0'0 7:28P Sep 15
WHEAT  May 15 @W5K 529'2 529'2 529'2 529'2 529'2 0'0 7:07P Sep 15
WHEAT  Jul 15 @W5N 538'2 538'2 538'2 538'0 538'2 0'0 7:11P Sep 15
WHEAT  Sep 15 @W5U 550'0 546'0 551'2 545'0 550'4 -0'6 1:30P Sep 15
WHEAT  Dec 15 @W5Z 565'6 561'4 567'2 560'2 565'0 -0'4 1:30P Sep 15
WHEAT  Mar 16 @W6H 576'0 583'0 -0'4 1:30P Sep 15
LIVE CATTLE  Oct 14 @LE4V 156.350 156.400 156.450 156.000 156.075 - 0.275 7:37P Sep 15
LIVE CATTLE  Dec 14 @LE4Z 159.025 159.125 159.125 158.575 158.625 - 0.400 7:37P Sep 15
LIVE CATTLE  Feb 15 @LE5G 159.700 159.750 159.825 159.400 159.500 - 0.200 7:37P Sep 15
LIVE CATTLE  Apr 15 @LE5J 157.850 157.725 157.725 157.450 157.650 - 0.200 7:30P Sep 15
LIVE CATTLE  Jun 15 @LE5M 149.675 149.575 149.575 149.325 149.400 - 0.275 7:35P Sep 15
LIVE CATTLE  Aug 15 @LE5Q 148.000 147.775 147.775 147.750 147.750 - 0.250 5:22P Sep 15
LEAN HOGS  Oct 14 @HE4V 106.075 106.675 106.925 106.400 106.575 0.500 7:34P Sep 15
LEAN HOGS  Dec 14 @HE4Z 95.850 96.075 96.375 95.825 95.900 0.050 7:38P Sep 15
LEAN HOGS  Feb 15 @HE5G 94.100 94.150 94.325 93.900 94.075 -0.025 6:03P Sep 15
LEAN HOGS  Apr 15 @HE5J 92.600 92.400 92.400 92.200 92.200 -0.400 6:16P Sep 15
LEAN HOGS  May 15 @HE5K 92.000 92.700 92.850 92.200 92.750 0.400 3:21P Sep 15
LEAN HOGS  Jun 15 @HE5M 94.600 94.575 94.600 94.475 94.600 5:09P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  569'2
Change:  0'6
Bid:  568'2
Ask:  569'4
Today's High:  569'4
Today's Low:  567'2
Volume:  4,238
Open:  567'2
Settle:  568'4
Prev:  568'4
Contract High: 
Contract Low: 
Updated:  Sep-15-2014
7:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN