Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'4 541'4 544'6 541'4 544'6 5'6 1:31P Dec 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 556'0 555'6 556'4 554'2 556'4 0'4 12:17A Dec 03
HARD RED SPRING WHEA...  May 21 @MW1K 564'2 564'2 564'2 564'2 564'2 0'0 12:16A Dec 03
HARD RED SPRING WHEA...  Jul 21 @MW1N 571'2 571'2 571'4 571'2 571'4 0'2 12:16A Dec 03
HARD RED SPRING WHEA...  Sep 21 @MW1U 578'2 578'0 578'2 577'6 578'2 0'0 12:16A Dec 03
HARD RED SPRING WHEA...  Dec 21 @MW1Z 584'0 585'6 590'0 585'6 588'2 4'4 1:31P Dec 02
CORN  Dec 20 @C0Z 419'0 419'2 420'0 417'6 419'0 0'0 12:17A Dec 03
CORN  Mar 21 @C1H 423'6 424'0 424'6 422'0 423'0 -0'6 12:17A Dec 03
CORN  May 21 @C1K 426'4 426'4 427'2 424'6 425'6 -0'6 12:21A Dec 03
CORN  Jul 21 @C1N 426'6 426'6 427'6 425'2 426'2 -0'4 12:17A Dec 03
CORN  Sep 21 @C1U 410'2 410'2 411'2 409'4 410'2 0'0 12:17A Dec 03
CORN  Dec 21 @C1Z 408'0 408'0 408'6 407'2 408'2 0'2 12:18A Dec 03
CORN  Mar 22 @C2H 413'4 413'6 414'0 413'4 413'6 0'2 12:17A Dec 03
SOYBEANS  Jan 21 @S1F 1153'0 1154'2 1157'6 1152'0 1155'2 2'2 12:25A Dec 03
SOYBEANS  Mar 21 @S1H 1154'6 1156'0 1159'4 1154'0 1157'2 2'4 12:23A Dec 03
SOYBEANS  May 21 @S1K 1152'0 1153'0 1156'4 1151'2 1153'6 1'6 12:13A Dec 03
SOYBEANS  Jul 21 @S1N 1149'0 1150'0 1152'6 1148'0 1150'6 1'6 12:23A Dec 03
SOYBEANS  Aug 21 @S1Q 1129'6 1132'4 1132'4 1129'4 1131'0 1'2 11:56P Dec 02
SOYBEANS  Sep 21 @S1U 1075'4 1076'0 1076'6 1076'0 1076'6 1'2 11:39P Dec 02
SOYBEANS  Nov 21 @S1X 1031'4 1031'4 1033'4 1030'0 1032'2 0'6 12:21A Dec 03
SOYBEANS  Jan 22 @S2F 1030'2 1029'4 1032'2 1029'2 1031'6 1'4 11:36P Dec 02
SOYBEANS  Mar 22 @S2H 1015'2 1014'2 1014'2 1014'2 1014'2 -1'0 7:30P Dec 02
WHEAT  Dec 20 @W0Z 565'4 565'4 578'6 565'4 578'0 12'4 1:15P Dec 02
WHEAT  Mar 21 @W1H 588'4 588'4 589'2 586'2 587'6 -0'6 12:25A Dec 03
WHEAT  May 21 @W1K 591'2 590'6 592'0 589'2 590'2 -1'0 12:22A Dec 03
WHEAT  Jul 21 @W1N 590'0 590'0 590'6 588'2 589'0 -1'0 12:16A Dec 03
WHEAT  Sep 21 @W1U 593'4 593'0 594'0 591'4 592'4 -1'0 12:16A Dec 03
WHEAT  Dec 21 @W1Z 601'6 601'4 602'4 600'0 601'4 -0'2 12:04A Dec 03
WHEAT  Mar 22 @W2H 609'0 609'2 609'2 608'4 609'2 0'2 11:49P Dec 02
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.800 109.750 110.425 0.075 1:04P Dec 02
LIVE CATTLE  Feb 21 @LE1G 113.175 112.725 113.975 112.200 113.575 0.750 1:04P Dec 02
LIVE CATTLE  Apr 21 @LE1J 116.825 116.500 117.350 116.075 116.950 0.350 1:04P Dec 02
LIVE CATTLE  Jun 21 @LE1M 111.925 111.525 112.350 111.200 111.875 0.200 1:04P Dec 02
LIVE CATTLE  Aug 21 @LE1Q 111.500 111.250 111.850 110.875 111.450 0.050 1:04P Dec 02
LIVE CATTLE  Oct 21 @LE1V 115.175 114.825 115.525 114.550 115.200 0.100 1:04P Dec 02
LEAN HOGS  Dec 20 @HE0Z 66.975 66.475 66.600 66.050 66.250 -0.625 1:04P Dec 02
LEAN HOGS  Feb 21 @HE1G 68.750 68.150 68.400 67.725 67.900 -0.875 1:04P Dec 02
LEAN HOGS  Apr 21 @HE1J 71.375 70.950 71.125 70.550 70.875 -0.500 1:04P Dec 02
LEAN HOGS  May 21 @HE1K 76.275 75.800 75.900 75.750 75.850 -0.425 1:00P Dec 02
LEAN HOGS  Jun 21 @HE1M 81.525 81.175 81.325 80.800 81.200 -0.300 1:04P Dec 02
LEAN HOGS  Jul 21 @HE1N 82.125 81.700 81.900 81.275 81.700 -0.375 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  544'6
Change:  5'6
Bid:  538'0
Ask:  545'0
Today's High:  544'6
Today's Low:  541'4
Volume:  4
Open:  541'4
Settle:  540'2s
Prev:  534'4
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN