Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 14 @MW4U 616'6 616'0 618'4 609'0 611'4 -5'2 11:19A Aug 20
HARD RED SPRING WHEA...  Dec 14 @MW4Z 625'2 624'6 627'4 617'2 619'4 -5'6 11:19A Aug 20
HARD RED SPRING WHEA...  Mar 15 @MW5H 637'2 636'6 638'2 630'4 633'0 -4'2 11:07A Aug 20
HARD RED SPRING WHEA...  May 15 @MW5K 645'6 642'2 643'0 638'6 641'4 -4'2 11:06A Aug 20
HARD RED SPRING WHEA...  Jul 15 @MW5N 653'4 649'4 650'0 649'4 650'0 -3'4 10:01A Aug 20
HARD RED SPRING WHEA...  Sep 15 @MW5U 661'0 660'6  
CORN  Sep 14 @C4U 362'4 361'4 362'0 356'2 358'2 -4'2 11:19A Aug 20
CORN  Dec 14 @C4Z 372'2 371'2 372'0 365'4 366'4 -5'6 11:19A Aug 20
CORN  Mar 15 @C5H 385'4 384'4 385'0 378'6 379'6 -5'6 11:19A Aug 20
CORN  May 15 @C5K 393'4 392'6 392'6 386'6 387'6 -5'6 11:16A Aug 20
CORN  Jul 15 @C5N 400'2 399'4 399'4 393'4 394'2 -6'0 11:16A Aug 20
CORN  Sep 15 @C5U 406'4 405'6 405'6 400'0 400'2 -6'2 10:39A Aug 20
CORN  Dec 15 @C5Z 413'2 412'0 412'6 406'4 407'4 -5'6 11:18A Aug 20
SOYBEANS  Sep 14 @S4U 1120'2 1119'2 1133'0 1114'0 1121'2 1'0 11:19A Aug 20
SOYBEANS  Nov 14 @S4X 1052'6 1051'6 1055'0 1041'4 1042'4 -10'2 11:19A Aug 20
SOYBEANS  Jan 15 @S5F 1060'4 1060'0 1062'6 1049'0 1050'2 -10'2 11:19A Aug 20
SOYBEANS  Mar 15 @S5H 1068'0 1066'6 1069'6 1056'4 1057'4 -10'4 11:09A Aug 20
SOYBEANS  May 15 @S5K 1073'6 1073'4 1074'0 1063'0 1063'6 -10'0 11:17A Aug 20
SOYBEANS  Jul 15 @S5N 1078'2 1079'2 1079'4 1067'6 1068'6 -9'4 11:14A Aug 20
SOYBEANS  Aug 15 @S5Q 1076'6 1074'4 1074'4 1068'4 1068'4 -8'2 8:55A Aug 20
SOYBEANS  Sep 15 @S5U 1065'4 1055'0 1055'0 1055'0 1055'0 -10'4 8:58A Aug 20
SOYBEANS  Nov 15 @S5X 1058'6 1058'4 1059'2 1048'4 1049'2 -9'4 11:18A Aug 20
WHEAT  Sep 14 @W4U 546'0 546'2 549'2 535'6 539'0 -7'0 11:19A Aug 20
WHEAT  Dec 14 @W4Z 558'4 559'0 561'4 546'0 549'4 -9'0 11:19A Aug 20
WHEAT  Mar 15 @W5H 577'2 577'2 580'0 564'2 567'6 -9'4 11:18A Aug 20
WHEAT  May 15 @W5K 587'4 587'0 589'6 575'0 578'6 -8'6 11:10A Aug 20
WHEAT  Jul 15 @W5N 596'0 596'0 597'6 582'6 586'2 -9'6 11:18A Aug 20
WHEAT  Sep 15 @W5U 608'4 608'0 609'2 596'6 596'6 -11'6 10:38A Aug 20
WHEAT  Dec 15 @W5Z 623'0 622'6 623'4 610'2 610'2 -12'6 10:50A Aug 20
LIVE CATTLE  Aug 14 @LE4Q 150.500 149.975 149.975 147.750 148.975 - 1.525 11:17A Aug 20
LIVE CATTLE  Oct 14 @LE4V 147.225 146.700 146.775 144.250 145.650 - 1.575 11:19A Aug 20
LIVE CATTLE  Dec 14 @LE4Z 150.450 149.750 149.850 147.500 148.750 - 1.700 11:19A Aug 20
LIVE CATTLE  Feb 15 @LE5G 151.575 150.950 151.050 149.150 150.050 - 1.525 11:19A Aug 20
LIVE CATTLE  Apr 15 @LE5J 151.500 151.025 151.125 149.700 150.225 - 1.275 11:11A Aug 20
LIVE CATTLE  Jun 15 @LE5M 146.150 145.825 145.825 144.175 144.325 - 1.825 11:17A Aug 20
LEAN HOGS  Oct 14 @HE4V 94.825 94.625 94.850 92.550 92.750 -2.075 11:19A Aug 20
LEAN HOGS  Dec 14 @HE4Z 88.625 88.175 88.175 86.050 86.325 -2.300 11:17A Aug 20
LEAN HOGS  Feb 15 @HE5G 87.250 86.975 87.150 85.150 85.400 -1.850 11:17A Aug 20
LEAN HOGS  Apr 15 @HE5J 86.900 86.950 86.950 85.325 85.525 -1.375 11:18A Aug 20
LEAN HOGS  May 15 @HE5K 89.200 89.000 89.000 88.650 88.650 -0.550 10:18A Aug 20
LEAN HOGS  Jun 15 @HE5M 90.975 91.050 91.050 89.950 90.300 -0.675 11:19A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  612'0
Change:  -4'6
Bid:  611'6
Ask:  612'6
Today's High:  618'4
Today's Low:  609'0
Volume:  4,388
Open:  616'0
Settle:  616'6
Prev:  616'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
11:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN