Farmers Elevator of Fergus Falls


	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Home
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Mar 25	@MW5H	604'4	603'2	603'4	592'6	595'2	-9'2	1:32P Jan 24
HARD RED SPRING WHEA... May 25	@MW5K	615'0	613'0	613'0	603'4	605'0	-9'2	1:32P Jan 24
HARD RED SPRING WHEA... Jul 25	@MW5N	624'6	624'2	624'2	614'0	615'2	-8'4	1:32P Jan 24
HARD RED SPRING WHEA... Sep 25	@MW5U	634'6	634'0	634'0	625'0	627'2	-8'0	1:32P Jan 24
HARD RED SPRING WHEA... Dec 25	@MW5Z	651'0	645'4	645'4	640'6	643'6	-7'4	1:32P Jan 24
HARD RED SPRING WHEA... Mar 26	@MW6H	663'2	655'0	655'0	655'0	655'0	-7'0	1:32P Jan 24
CORN Mar 25	@C5H	489'6	487'0	489'4	483'4	485'6	-3'2	1:19P Jan 24
CORN May 25	@C5K	499'2	494'4	498'6	492'6	496'0	-2'6	1:19P Jan 24
CORN Jul 25	@C5N	500'6	496'2	500'0	495'0	497'2	-3'2	1:19P Jan 24
CORN Sep 25	@C5U	467'0	466'0	467'2	463'0	463'6	-2'6	1:19P Jan 24
CORN Dec 25	@C5Z	464'2	463'0	464'2	460'2	460'2	-3'2	1:19P Jan 24
CORN Mar 26	@C6H	475'2	474'0	475'2	471'2	471'2	-3'2	1:16P Jan 24
CORN May 26	@C6K	481'4	481'0	481'2	478'0	478'0	-3'0	1:17P Jan 24
SOYBEANS Mar 25	@S5H	1065'4	1051'0	1063'0	1046'6	1054'6	-9'6	1:19P Jan 24
SOYBEANS May 25	@S5K	1077'6	1064'0	1074'6	1059'2	1066'6	-9'4	1:19P Jan 24
SOYBEANS Jul 25	@S5N	1088'4	1074'0	1085'4	1070'0	1078'2	-9'0	1:19P Jan 24
SOYBEANS Aug 25	@S5Q	1080'0	1067'2	1077'0	1064'0	1071'0	-7'4	1:19P Jan 24
SOYBEANS Sep 25	@S5U	1054'6	1045'0	1052'2	1040'4	1049'0	-4'4	1:19P Jan 24
SOYBEANS Nov 25	@S5X	1053'2	1042'0	1051'0	1040'4	1047'4	-4'4	1:19P Jan 24
SOYBEANS Jan 26	@S6F	1061'2	1049'6	1058'2	1048'6	1055'6	-4'4	1:19P Jan 24
SOYBEANS Mar 26	@S6H	1057'4	1045'6	1055'0	1045'4	1053'0	-3'0	1:19P Jan 24
SOYBEANS May 26	@S6K	1060'4	1054'0	1058'0	1052'4	1055'6	-2'6	1:19P Jan 24
WHEAT Mar 25	@W5H	554'0	550'0	552'2	541'2	543'6	-10'0	1:19P Jan 24
WHEAT May 25	@W5K	567'6	564'6	565'6	556'4	558'0	-9'0	1:19P Jan 24
WHEAT Jul 25	@W5N	578'2	574'0	576'4	567'6	569'2	-8'2	1:19P Jan 24
WHEAT Sep 25	@W5U	591'6	589'0	590'0	581'6	583'4	-7'6	1:18P Jan 24
WHEAT Dec 25	@W5Z	610'4	606'4	608'4	600'6	602'2	-7'6	1:19P Jan 24
WHEAT Mar 26	@W6H	627'0	621'4	623'4	617'4	617'4	-7'4	1:15P Jan 24
WHEAT May 26	@W6K	636'0	632'2	632'6	627'6	627'6	-7'2	1:15P Jan 24
LIVE CATTLE Feb 25	@LE5G	201.100	201.100	205.225	200.875	204.500	3.675	1:04P Jan 24
LIVE CATTLE Apr 25	@LE5J	200.725	200.700	203.500	200.400	202.750	2.300	1:04P Jan 24
LIVE CATTLE Jun 25	@LE5M	195.700	195.600	198.000	195.400	197.100	1.675	1:04P Jan 24
LIVE CATTLE Aug 25	@LE5Q	192.900	192.875	194.500	192.625	193.625	0.975	1:04P Jan 24
LIVE CATTLE Oct 25	@LE5V	193.600	193.475	194.625	193.325	193.750	0.350	1:04P Jan 24
LIVE CATTLE Dec 25	@LE5Z	194.350	194.225	195.075	193.825	194.325	0.100	1:04P Jan 24
LEAN HOGS Feb 25	@HE5G	82.125	82.400	82.600	82.050	82.200	0.175	1:04P Jan 24
LEAN HOGS Apr 25	@HE5J	87.200	87.525	88.450	86.750	88.075	1.000	1:04P Jan 24
LEAN HOGS May 25	@HE5K	92.000	92.125	93.100	91.600	92.825	0.875	1:04P Jan 24
LEAN HOGS Jun 25	@HE5M	100.675	101.125	101.700	100.125	101.450	0.800	1:04P Jan 24
LEAN HOGS Jul 25	@HE5N	101.500	101.925	102.300	100.900	102.150	0.625	1:04P Jan 24
LEAN HOGS Aug 25	@HE5Q	100.625	100.875	101.500	100.100	101.325	0.675	1:04P Jan 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:	MGE
Last Trade:	595'2
Change:	-9'2
Bid:
Ask:	595'4
Today's High:	603'4
Today's Low:	592'6
Volume:	8,049
Open:	603'2
Settle:	595'2s
Prev:	604'4
Contract High:
Contract Low:
Updated:	Jan-24-2025 1:32:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, January 24, 2025 11:15AM CST

@MW5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE