Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Sep 19	@MW9U	502'2	501'0	503'6	499'4	500'0	-2'2	10:11A Aug 22
HARD RED SPRING WHEA... Dec 19	@MW9Z	515'0	514'4	516'4	513'0	513'4	-1'4	10:10A Aug 22
HARD RED SPRING WHEA... Mar 20	@MW0H	529'2	528'4	530'4	527'2	527'4	-1'6	10:09A Aug 22
HARD RED SPRING WHEA... May 20	@MW0K	539'0	539'0	539'4	536'6	536'6	-2'2	9:49A Aug 22
HARD RED SPRING WHEA... Jul 20	@MW0N	548'4	548'6	548'6	545'6	546'0	-2'4	9:49A Aug 22
HARD RED SPRING WHEA... Sep 20	@MW0U	558'2	558'2	558'2	555'6	555'6	-2'4	9:49A Aug 22
CORN Sep 19	@C9U	362'4	363'0	366'4	359'0	362'0	-0'4	10:12A Aug 22
CORN Dec 19	@C9Z	370'2	370'6	374'4	368'0	370'2	0'0	10:12A Aug 22
CORN Mar 20	@C0H	382'4	383'0	386'2	380'2	382'2	-0'2	10:12A Aug 22
CORN May 20	@C0K	390'2	390'2	394'0	388'0	390'0	-0'2	10:12A Aug 22
CORN Jul 20	@C0N	396'6	397'2	400'6	395'0	396'6	0'0	10:12A Aug 22
CORN Sep 20	@C0U	400'4	401'4	403'0	399'0	400'4	0'0	10:12A Aug 22
CORN Dec 20	@C0Z	405'6	406'0	408'0	404'6	406'2	0'4	10:12A Aug 22
SOYBEANS Sep 19	@S9U	860'4	860'4	869'4	860'0	862'4	2'0	10:12A Aug 22
SOYBEANS Nov 19	@S9X	873'0	873'0	882'0	872'2	875'2	2'2	10:12A Aug 22
SOYBEANS Jan 20	@S0F	886'6	886'6	895'6	886'2	888'6	2'0	10:12A Aug 22
SOYBEANS Mar 20	@S0H	900'2	900'0	908'6	899'4	901'4	1'2	10:12A Aug 22
SOYBEANS May 20	@S0K	911'6	912'4	920'0	911'0	912'4	0'6	10:12A Aug 22
SOYBEANS Jul 20	@S0N	922'0	922'4	930'2	922'4	922'6	0'6	10:12A Aug 22
SOYBEANS Aug 20	@S0Q	925'6	928'4	931'2	928'4	931'2	5'4	8:30A Aug 22
SOYBEANS Sep 20	@S0U	922'2				923'2	4'6	1:15P Aug 21
SOYBEANS Nov 20	@S0X	932'2	933'2	940'0	932'0	933'4	1'2	10:12A Aug 22
WHEAT Sep 19	@W9U	462'4	462'6	469'2	460'6	465'4	3'0	10:12A Aug 22
WHEAT Dec 19	@W9Z	468'0	468'0	473'6	466'0	470'6	2'6	10:12A Aug 22
WHEAT Mar 20	@W0H	474'4	475'0	479'0	472'2	476'2	1'6	10:11A Aug 22
WHEAT May 20	@W0K	479'2	479'2	483'0	476'4	481'0	1'6	10:09A Aug 22
WHEAT Jul 20	@W0N	483'6	483'2	487'0	480'6	485'0	1'2	10:10A Aug 22
WHEAT Sep 20	@W0U	492'0	492'0	494'4	489'6	491'6	-0'2	9:47A Aug 22
WHEAT Dec 20	@W0Z	504'2	504'4	506'6	501'6	503'6	-0'4	9:45A Aug 22
LIVE CATTLE Aug 19	@LE9Q	102.675	103.150	104.750	103.025	104.700	2.025	10:11A Aug 22
LIVE CATTLE Oct 19	@LE9V	100.225	100.600	101.450	100.225	101.325	1.100	10:12A Aug 22
LIVE CATTLE Dec 19	@LE9Z	105.300	105.700	106.425	105.325	106.300	1.000	10:11A Aug 22
LIVE CATTLE Feb 20	@LE0G	110.425	110.775	111.500	110.525	111.375	0.950	10:12A Aug 22
LIVE CATTLE Apr 20	@LE0J	112.800	113.100	113.725	112.900	113.625	0.825	10:11A Aug 22
LIVE CATTLE Jun 20	@LE0M	105.875	106.075	106.650	105.825	106.550	0.675	10:07A Aug 22
LEAN HOGS Oct 19	@HE9V	63.300	63.000	63.325	62.400	62.675	-0.625	10:11A Aug 22
LEAN HOGS Dec 19	@HE9Z	62.675	62.525	62.525	61.425	62.275	-0.400	10:11A Aug 22
LEAN HOGS Feb 20	@HE0G	69.825	69.750	69.750	68.625	69.325	-0.500	10:09A Aug 22
LEAN HOGS Apr 20	@HE0J	75.175	75.100	75.100	74.275	74.825	-0.350	10:11A Aug 22
LEAN HOGS May 20	@HE0K	81.200	80.800	80.800	80.800	80.800	-0.400	8:44A Aug 22
LEAN HOGS Jun 20	@HE0M	84.875	84.800	84.800	84.125	84.725	-0.150	10:05A Aug 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW9U)
Exchange:	MGE
Last Trade:	500'0
Change:	-2'2
Bid:	500'0
Ask:	500'2
Today's High:	503'6
Today's Low:	499'4
Volume:	5,945
Open:	501'0
Settle:	502'2
Prev:	502'2
Contract High:
Contract Low:
Updated:	Aug-22-2019 10:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Running Out of Funds to Continue Critical Dredging Operations

Editorial Staff –

Posted at Monday, August 19, 2019 11:39AM CDT

@MW9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE