Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Dec 21	@MW1Z	960'0	959'0	980'0	957'4	968'6	8'6	1:31P Oct 15
HARD RED SPRING WHEA... Mar 22	@MW2H	948'0	945'6	967'2	945'0	956'4	9'2	1:31P Oct 15
HARD RED SPRING WHEA... May 22	@MW2K	932'0	928'6	949'6	928'4	937'4	7'6	1:31P Oct 15
HARD RED SPRING WHEA... Jul 22	@MW2N	911'4	917'6	925'0	917'6	922'0	6'2	1:31P Oct 15
HARD RED SPRING WHEA... Sep 22	@MW2U	819'2	819'0	828'0	816'6	826'4	8'4	1:31P Oct 15
HARD RED SPRING WHEA... Dec 22	@MW2Z	813'2	815'0	822'6	815'0	822'6	10'2	1:31P Oct 15
CORN Dec 21	@C1Z	516'6	516'2	528'4	514'2	527'0	9'0	1:19P Oct 15
CORN Mar 22	@C2H	525'6	525'0	537'0	523'4	536'0	8'4	1:19P Oct 15
CORN May 22	@C2K	531'0	530'4	541'6	529'0	540'4	7'6	1:19P Oct 15
CORN Jul 22	@C2N	532'2	532'0	542'2	530'0	541'4	7'2	1:19P Oct 15
CORN Sep 22	@C2U	519'0	518'2	527'6	517'4	526'4	6'4	1:19P Oct 15
CORN Dec 22	@C2Z	516'2	515'2	524'6	514'0	523'2	6'6	1:19P Oct 15
CORN Mar 23	@C3H	522'4	521'2	530'4	521'2	529'2	7'0	1:17P Oct 15
SOYBEANS Nov 21	@S1X	1206'2	1205'6	1221'0	1202'0	1218'4	11'4	1:19P Oct 15
SOYBEANS Jan 22	@S2F	1215'4	1214'6	1229'0	1211'4	1227'4	10'6	1:19P Oct 15
SOYBEANS Mar 22	@S2H	1224'2	1223'6	1238'2	1220'6	1236'0	11'0	1:19P Oct 15
SOYBEANS May 22	@S2K	1233'6	1233'0	1247'6	1230'2	1245'4	10'6	1:19P Oct 15
SOYBEANS Jul 22	@S2N	1240'0	1238'0	1253'6	1236'0	1251'6	10'4	1:19P Oct 15
SOYBEANS Aug 22	@S2Q	1236'2	1234'0	1249'2	1233'2	1246'6	10'2	1:16P Oct 15
SOYBEANS Sep 22	@S2U	1218'4	1218'2	1230'2	1218'2	1230'2	10'0	1:16P Oct 15
SOYBEANS Nov 22	@S2X	1211'6	1208'6	1224'4	1208'6	1223'6	10'4	1:19P Oct 15
SOYBEANS Jan 23	@S3F	1213'0	1214'0	1224'6	1214'0	1224'4	10'2	1:18P Oct 15
WHEAT Dec 21	@W1Z	724'6	725'0	740'4	722'2	733'4	9'2	1:19P Oct 15
WHEAT Mar 22	@W2H	736'6	736'0	752'6	734'6	746'2	9'6	1:19P Oct 15
WHEAT May 22	@W2K	741'0	740'6	756'2	739'4	750'2	9'2	1:19P Oct 15
WHEAT Jul 22	@W2N	729'2	729'0	743'2	727'6	738'4	9'0	1:18P Oct 15
WHEAT Sep 22	@W2U	732'2	730'4	745'6	730'2	741'4	8'0	1:19P Oct 15
WHEAT Dec 22	@W2Z	738'0	736'0	751'4	736'0	746'6	8'4	1:18P Oct 15
WHEAT Mar 23	@W3H	740'4	738'2	752'6	738'2	752'6	8'0	1:15P Oct 15
LIVE CATTLE Oct 21	@LE1V	125.750	125.500	126.000	125.375	125.750	0.225	1:04P Oct 15
LIVE CATTLE Dec 21	@LE1Z	130.300	130.350	131.075	129.975	130.825	0.675	1:04P Oct 15
LIVE CATTLE Feb 22	@LE2G	134.650	134.650	135.550	134.350	135.100	0.700	1:04P Oct 15
LIVE CATTLE Apr 22	@LE2J	137.625	137.600	138.425	137.375	138.075	0.750	1:04P Oct 15
LIVE CATTLE Jun 22	@LE2M	132.500	132.500	133.175	132.325	132.750	0.575	1:04P Oct 15
LIVE CATTLE Aug 22	@LE2Q	131.275	131.350	131.800	131.050	131.500	0.375	1:04P Oct 15
LEAN HOGS Dec 21	@HE1Z	77.325	77.850	78.825	77.400	77.950	0.950	1:04P Oct 15
LEAN HOGS Feb 22	@HE2G	80.300	80.600	81.775	80.350	81.075	1.025	1:04P Oct 15
LEAN HOGS Apr 22	@HE2J	83.800	84.150	85.325	83.875	85.000	1.375	1:04P Oct 15
LEAN HOGS May 22	@HE2K	87.500	89.000	89.000	87.900	88.900	1.175	1:03P Oct 15
LEAN HOGS Jun 22	@HE2M	92.700	93.050	94.200	92.775	93.900	1.400	1:04P Oct 15
LEAN HOGS Jul 22	@HE2N	92.350	92.675	94.000	92.675	93.850	1.575	1:03P Oct 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW1Z)
Exchange:	MGE
Last Trade:	968'6
Change:	8'6
Bid:	965'2
Ask:	970'0
Today's High:	980'0
Today's Low:	957'4
Volume:	3,506
Open:	959'0
Settle:	968'6s
Prev:	960'0
Contract High:
Contract Low:
Updated:	Oct-15-2021 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average as Corn Prices Fell

Editorial Staff –

Posted at Friday, October 15, 2021 12:05PM CDT

@MW1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE