Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Jul 19	@MW9N	566'2	565'0	569'4	558'4	564'0	-3'0	1:31P Jun 14
HARD RED SPRING WHEA... Sep 19	@MW9U	573'6	572'0	578'2	567'2	572'4	-3'2	1:31P Jun 14
HARD RED SPRING WHEA... Dec 19	@MW9Z	584'6	584'6	589'0	578'4	583'2	-3'4	1:31P Jun 14
HARD RED SPRING WHEA... Mar 20	@MW0H	596'2	599'6	600'0	591'4	595'0	-3'2	1:31P Jun 14
HARD RED SPRING WHEA... May 20	@MW0K	603'6	600'0	603'0	598'2	599'4	-3'2	1:31P Jun 14
HARD RED SPRING WHEA... Jul 20	@MW0N	609'2	602'0	604'6	600'2	604'0	-4'0	1:31P Jun 14
CORN Jul 19	@C9N	442'0	442'0	457'2	441'6	453'2	11'0	1:19P Jun 14
CORN Sep 19	@C9U	447'6	447'2	460'0	446'4	458'0	10'4	1:19P Jun 14
CORN Dec 19	@C9Z	455'6	455'6	465'0	454'0	463'2	7'6	1:19P Jun 14
CORN Mar 20	@C0H	461'0	460'0	468'2	458'4	467'0	6'4	1:19P Jun 14
CORN May 20	@C0K	462'6	461'4	469'0	460'2	467'6	5'6	1:19P Jun 14
CORN Jul 20	@C0N	463'4	462'4	468'6	460'4	468'2	4'4	1:19P Jun 14
CORN Sep 20	@C0U	430'4	429'0	431'6	428'2	428'2	0'2	1:19P Jun 14
SOYBEANS Jul 19	@S9N	888'0	887'4	898'2	885'2	897'2	8'6	1:19P Jun 14
SOYBEANS Aug 19	@S9Q	894'4	894'0	904'4	892'0	903'6	8'4	1:19P Jun 14
SOYBEANS Sep 19	@S9U	901'6	901'0	911'4	898'6	910'6	8'2	1:19P Jun 14
SOYBEANS Nov 19	@S9X	915'2	914'4	924'6	911'6	923'6	8'2	1:19P Jun 14
SOYBEANS Jan 20	@S0F	926'6	925'2	936'2	924'0	934'6	8'2	1:19P Jun 14
SOYBEANS Mar 20	@S0H	934'0	933'0	942'0	931'4	941'0	7'0	1:19P Jun 14
SOYBEANS May 20	@S0K	941'0	940'0	947'0	938'4	945'6	5'0	1:19P Jun 14
SOYBEANS Jul 20	@S0N	948'4	949'0	954'4	946'6	952'6	3'4	1:16P Jun 14
SOYBEANS Aug 20	@S0Q	950'4	952'2	954'0	950'2	951'4	2'2	1:15P Jun 14
WHEAT Jul 19	@W9N	535'4	535'4	544'0	530'6	539'4	3'0	1:19P Jun 14
WHEAT Sep 19	@W9U	539'0	539'0	545'2	534'2	542'6	3'0	1:19P Jun 14
WHEAT Dec 19	@W9Z	549'6	550'2	555'6	545'2	553'6	3'4	1:19P Jun 14
WHEAT Mar 20	@W0H	559'6	560'0	565'0	555'2	563'6	3'2	1:19P Jun 14
WHEAT May 20	@W0K	563'2	564'0	566'2	557'2	566'2	1'6	1:18P Jun 14
WHEAT Jul 20	@W0N	562'6	562'6	563'4	553'2	561'0	-2'0	1:19P Jun 14
WHEAT Sep 20	@W0U	568'4	568'4	568'4	560'0	565'4	-3'0	1:15P Jun 14
LIVE CATTLE Jun 19	@LE9M	109.050	109.150	109.375	108.600	108.800	- 0.275	1:04P Jun 14
LIVE CATTLE Aug 19	@LE9Q	104.725	104.725	105.325	104.150	104.400	- 0.450	1:04P Jun 14
LIVE CATTLE Oct 19	@LE9V	106.150	106.050	106.475	105.375	105.525	- 0.675	1:04P Jun 14
LIVE CATTLE Dec 19	@LE9Z	110.750	110.625	110.950	109.875	109.950	- 0.800	1:04P Jun 14
LIVE CATTLE Feb 20	@LE0G	114.825	114.700	114.950	114.025	114.150	- 0.725	1:04P Jun 14
LIVE CATTLE Apr 20	@LE0J	116.850	116.850	117.050	116.025	116.125	- 0.675	1:04P Jun 14
LEAN HOGS Jun 19	@HE9M	79.225	79.375	79.500	79.250	79.375	0.150	12:02P Jun 14
LEAN HOGS Jul 19	@HE9N	83.375	83.600	84.475	80.600	80.775	-2.025	1:04P Jun 14
LEAN HOGS Aug 19	@HE9Q	82.825	82.875	84.200	79.825	80.050	-2.200	1:04P Jun 14
LEAN HOGS Oct 19	@HE9V	77.225	77.225	78.300	74.500	74.625	-2.125	1:04P Jun 14
LEAN HOGS Dec 19	@HE9Z	76.175	76.325	77.200	73.700	73.975	-2.025	1:04P Jun 14
LEAN HOGS Feb 20	@HE0G	80.000	80.300	80.975	77.500	77.500	-1.975	1:04P Jun 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:	MGE
Last Trade:	564'0
Change:	-3'0
Bid:	560'4
Ask:	563'0
Today's High:	569'4
Today's Low:	558'4
Volume:	4,791
Open:	565'0
Settle:	563'2s
Prev:	566'2
Contract High:
Contract Low:
Updated:	Jun-14-2019 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Strengthens

Editorial Staff –

Posted at Friday, June 14, 2019 1:07PM CDT

@MW9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE