Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 24 @MW4U 600'4 597'6 601'0 597'0 597'4 -3'0 2:26A Jul 19
HARD RED SPRING WHEA...  Dec 24 @MW4Z 620'2 620'0 621'0 616'4 619'4 -0'6 2:18A Jul 19
HARD RED SPRING WHEA...  Mar 25 @MW5H 636'4 636'4 636'4 634'0 635'0 -1'4 2:16A Jul 19
HARD RED SPRING WHEA...  May 25 @MW5K 646'6 643'4 643'4 643'4 643'4 -3'2 2:13A Jul 19
HARD RED SPRING WHEA...  Jul 25 @MW5N 656'2 653'0 653'0 653'0 653'0 -3'2 2:27A Jul 19
HARD RED SPRING WHEA...  Sep 25 @MW5U 645'6 645'6 648'0 645'6 648'0 6'6 1:31P Jul 18
CORN  Sep 24 @C4U 391'2 391'0 392'2 390'0 390'6 -0'4 2:54A Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 406'2 404'0 405'0 0'0 2:55A Jul 19
CORN  Mar 25 @C5H 418'6 418'4 419'6 417'6 418'4 -0'2 2:54A Jul 19
CORN  May 25 @C5K 428'0 428'2 429'0 427'2 427'6 -0'2 2:34A Jul 19
CORN  Jul 25 @C5N 435'2 435'6 436'4 434'6 435'4 0'2 2:23A Jul 19
CORN  Sep 25 @C5U 439'6 440'0 440'0 439'6 439'6 0'0 1:51A Jul 19
CORN  Dec 25 @C5Z 448'2 448'2 449'2 447'4 448'0 -0'2 2:08A Jul 19
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1106'2 1095'0 1101'4 3'0 2:53A Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1046'6 1038'0 1042'2 1'4 2:53A Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1048'0 1040'2 1043'2 0'2 2:54A Jul 19
SOYBEANS  Jan 25 @S5F 1058'0 1058'0 1062'4 1055'4 1057'4 -0'4 2:53A Jul 19
SOYBEANS  Mar 25 @S5H 1069'0 1068'4 1073'0 1066'4 1067'4 -1'4 2:48A Jul 19
SOYBEANS  May 25 @S5K 1078'4 1078'0 1082'0 1075'6 1077'2 -1'2 2:33A Jul 19
SOYBEANS  Jul 25 @S5N 1086'0 1085'4 1089'0 1084'4 1086'4 0'4 1:29A Jul 19
SOYBEANS  Aug 25 @S5Q 1082'6 1082'0 1082'0 1082'0 1082'0 -0'6 7:00P Jul 18
SOYBEANS  Sep 25 @S5U 1067'4 1067'2 0'0 1:15P Jul 18
WHEAT  Sep 24 @W4U 535'2 534'6 536'2 530'4 532'2 -3'0 2:53A Jul 19
WHEAT  Dec 24 @W4Z 560'0 559'4 561'0 555'6 557'4 -2'4 2:53A Jul 19
WHEAT  Mar 25 @W5H 580'6 578'4 581'2 576'4 577'4 -3'2 2:48A Jul 19
WHEAT  May 25 @W5K 592'2 588'2 592'2 588'2 588'6 -3'4 2:39A Jul 19
WHEAT  Jul 25 @W5N 598'2 595'0 597'4 594'0 594'2 -4'0 2:44A Jul 19
WHEAT  Sep 25 @W5U 609'4 606'2 609'2 604'6 605'2 -4'2 2:30A Jul 19
WHEAT  Dec 25 @W5Z 624'0 621'0 624'0 620'0 620'0 -4'0 2:26A Jul 19
LIVE CATTLE  Aug 24 @LE4Q 184.275 184.200 184.500 181.875 182.225 - 2.025 1:04P Jul 18
LIVE CATTLE  Oct 24 @LE4V 185.575 185.475 185.775 182.650 183.050 - 2.550 1:04P Jul 18
LIVE CATTLE  Dec 24 @LE4Z 187.300 186.975 187.450 184.700 184.950 - 2.325 1:04P Jul 18
LIVE CATTLE  Feb 25 @LE5G 189.400 189.000 189.625 186.925 187.175 - 2.225 1:04P Jul 18
LIVE CATTLE  Apr 25 @LE5J 191.250 190.900 191.450 188.925 189.000 - 2.175 1:04P Jul 18
LIVE CATTLE  Jun 25 @LE5M 184.500 184.500 184.600 182.325 182.425 - 2.025 1:03P Jul 18
LEAN HOGS  Aug 24 @HE4Q 91.650 90.725 91.925 90.650 91.400 -0.275 1:04P Jul 18
LEAN HOGS  Oct 24 @HE4V 73.675 73.525 74.350 72.850 74.025 0.350 1:04P Jul 18
LEAN HOGS  Dec 24 @HE4Z 65.875 65.800 66.000 64.925 65.725 -0.175 1:04P Jul 18
LEAN HOGS  Feb 25 @HE5G 69.950 69.925 70.350 69.325 70.175 0.275 1:04P Jul 18
LEAN HOGS  Apr 25 @HE5J 75.400 75.400 75.775 74.850 75.600 0.225 1:04P Jul 18
LEAN HOGS  May 25 @HE5K 82.975 82.675 83.325 82.675 83.325 0.150 1:03P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  597'4
Change:  -3'0
Bid:  596'6
Ask:  597'6
Today's High:  601'0
Today's Low:  597'0
Volume:  6,529
Open:  597'6
Settle:  600'4
Prev:  600'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
2:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN