Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	Farmers Feed Mill
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Chemorse Hay Acid
	Beef News
	HMC Protocol
	TEN
	Calf Protocol
	Dohrmann Applicators
	J & L Nutrtional Consulting Newsletter
	SDS GRAIN
	SDS FEED

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... May 19	@MW9K	571'4	570'2	570'6	567'6	568'0	-3'4	7:40A Mar 21
HARD RED SPRING WHEA... Jul 19	@MW9N	569'0	568'6	569'0	567'0	567'0	-2'0	7:40A Mar 21
HARD RED SPRING WHEA... Sep 19	@MW9U	573'4	573'0	574'0	571'6	571'6	-1'6	7:37A Mar 21
HARD RED SPRING WHEA... Dec 19	@MW9Z	580'4	580'0	586'4	580'0	585'0	4'2	1:31P Mar 20
HARD RED SPRING WHEA... Mar 20	@MW0H	592'6	592'4	598'4	592'4	595'2	3'4	1:31P Mar 20
HARD RED SPRING WHEA... May 20	@MW0K	599'6				599'2	4'0	1:31P Mar 20
CORN May 19	@C9K	371'4	371'0	373'4	370'4	372'0	0'4	7:44A Mar 21
CORN Jul 19	@C9N	381'0	380'4	383'0	380'2	381'4	0'4	7:44A Mar 21
CORN Sep 19	@C9U	388'0	387'4	389'4	387'0	388'2	0'2	7:44A Mar 21
CORN Dec 19	@C9Z	395'4	395'2	397'2	395'0	395'6	0'2	7:44A Mar 21
CORN Mar 20	@C0H	406'4	406'0	408'0	406'0	406'6	0'2	7:41A Mar 21
CORN May 20	@C0K	411'6	411'2	413'0	411'2	412'6	1'0	7:21A Mar 21
CORN Jul 20	@C0N	415'0	415'0	416'4	415'0	415'4	0'4	7:35A Mar 21
SOYBEANS May 19	@S9K	906'0	906'0	908'4	905'0	907'0	1'0	7:44A Mar 21
SOYBEANS Jul 19	@S9N	919'4	919'4	922'0	918'6	920'6	1'2	7:44A Mar 21
SOYBEANS Aug 19	@S9Q	926'0	925'4	928'0	925'0	927'0	1'0	7:43A Mar 21
SOYBEANS Sep 19	@S9U	930'6	930'2	933'0	930'2	931'4	0'6	7:30A Mar 21
SOYBEANS Nov 19	@S9X	940'2	940'2	942'4	939'4	941'4	1'2	7:43A Mar 21
SOYBEANS Jan 20	@S0F	948'6	948'4	950'6	948'4	949'6	1'0	7:39A Mar 21
SOYBEANS Mar 20	@S0H	955'0	954'4	957'0	954'4	955'6	0'6	7:39A Mar 21
SOYBEANS May 20	@S0K	960'4	960'0	962'4	960'0	961'2	0'6	6:27A Mar 21
SOYBEANS Jul 20	@S0N	967'4	966'0	970'2	965'2	967'6	0'6	1:18P Mar 20
WHEAT May 19	@W9K	464'6	464'4	466'4	460'0	460'6	-4'0	7:44A Mar 21
WHEAT Jul 19	@W9N	470'0	468'6	471'0	465'0	465'4	-4'4	7:44A Mar 21
WHEAT Sep 19	@W9U	478'2	477'0	479'2	473'4	474'2	-4'0	7:44A Mar 21
WHEAT Dec 19	@W9Z	493'2	491'6	493'6	488'6	488'6	-4'4	7:41A Mar 21
WHEAT Mar 20	@W0H	506'6	506'0	506'4	502'0	502'2	-4'4	7:44A Mar 21
WHEAT May 20	@W0K	513'2	510'2	510'2	509'4	509'4	-3'6	7:29A Mar 21
WHEAT Jul 20	@W0N	507'4	508'2	513'6	506'2	513'6	7'2	1:15P Mar 20
LIVE CATTLE Apr 19	@LE9J	129.125	129.400	129.850	128.900	129.725	0.450	1:04P Mar 20
LIVE CATTLE Jun 19	@LE9M	122.725	122.975	123.625	122.375	123.550	0.650	1:04P Mar 20
LIVE CATTLE Aug 19	@LE9Q	118.725	118.900	119.500	118.550	119.500	0.600	1:04P Mar 20
LIVE CATTLE Oct 19	@LE9V	118.750	118.725	119.575	118.625	119.575	0.750	1:04P Mar 20
LIVE CATTLE Dec 19	@LE9Z	121.225	121.200	122.050	121.100	122.050	0.775	1:04P Mar 20
LIVE CATTLE Feb 20	@LE0G	122.325	122.550	123.275	122.300	123.200	0.900	1:04P Mar 20
LEAN HOGS Apr 19	@HE9J	70.825	71.250	73.825	70.550	73.825	3.000	1:04P Mar 20
LEAN HOGS May 19	@HE9K	79.150	79.000	82.150	79.000	82.150	3.000	1:00P Mar 20
LEAN HOGS Jun 19	@HE9M	87.250	87.550	90.250	87.300	90.250	3.000	1:04P Mar 20
LEAN HOGS Jul 19	@HE9N	90.075	90.075	93.075	90.050	93.075	3.000	1:00P Mar 20
LEAN HOGS Aug 19	@HE9Q	90.975	91.000	93.975	90.700	93.975	3.000	1:04P Mar 20
LEAN HOGS Oct 19	@HE9V	80.150	80.000	83.150	80.000	83.150	2.975	1:04P Mar 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW9K)
Exchange:	MGE
Last Trade:	568'0
Change:	-3'4
Bid:	568'2
Ask:	569'0
Today's High:	570'6
Today's Low:	567'6
Volume:	4,888
Open:	570'2
Settle:	571'4
Prev:	571'4
Contract High:
Contract Low:
Updated:	Mar-21-2019 7:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Editorial Staff –

Posted at Monday, March 18, 2019 12:02PM CDT

@MW9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE