Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 15 @MW5U 496'2 496'0 502'2 493'0 494'2 -1'6 1:31P Aug 27
HARD RED SPRING WHEA...  Dec 15 @MW5Z 514'0 513'6 520'6 511'2 514'0 -0'4 1:31P Aug 27
HARD RED SPRING WHEA...  Mar 16 @MW6H 531'2 531'2 538'2 529'0 532'4 -0'2 1:31P Aug 27
HARD RED SPRING WHEA...  May 16 @MW6K 542'4 545'0 545'4 541'0 542'2 -0'2 1:31P Aug 27
HARD RED SPRING WHEA...  Jul 16 @MW6N 553'0 554'0 559'0 552'4 553'6 0'0 1:31P Aug 27
HARD RED SPRING WHEA...  Sep 16 @MW6U 563'0 561'0 564'2 561'0 563'2 0'0 1:31P Aug 27
CORN  Sep 15 @C5U 361'6 362'4 367'2 360'2 363'0 2'0 1:19P Aug 27
CORN  Dec 15 @C5Z 373'2 374'0 378'6 371'4 374'4 1'6 1:19P Aug 27
CORN  Mar 16 @C6H 384'2 384'2 390'0 382'6 385'6 2'0 1:19P Aug 27
CORN  May 16 @C6K 390'6 391'0 396'2 389'0 392'2 2'0 1:19P Aug 27
CORN  Jul 16 @C6N 395'0 395'2 400'4 393'6 396'6 2'0 1:18P Aug 27
CORN  Sep 16 @C6U 389'4 390'0 394'4 390'0 393'0 3'6 1:16P Aug 27
CORN  Dec 16 @C6Z 395'4 396'4 401'0 396'0 398'4 3'6 1:19P Aug 27
SOYBEANS  Sep 15 @S5U 877'6 879'4 894'2 879'4 885'4 8'4 1:19P Aug 27
SOYBEANS  Nov 15 @S5X 865'0 866'0 884'0 866'0 877'6 14'0 1:19P Aug 27
SOYBEANS  Jan 16 @S6F 868'4 869'2 888'0 869'2 882'4 15'2 1:19P Aug 27
SOYBEANS  Mar 16 @S6H 869'2 873'4 888'4 873'4 883'6 15'6 1:19P Aug 27
SOYBEANS  May 16 @S6K 872'4 874'6 891'0 874'6 886'6 15'4 1:19P Aug 27
SOYBEANS  Jul 16 @S6N 875'6 877'0 894'6 877'0 890'2 16'0 1:17P Aug 27
SOYBEANS  Aug 16 @S6Q 874'2 880'0 892'0 880'0 889'2 16'0 1:19P Aug 27
SOYBEANS  Sep 16 @S6U 864'2 877'2 877'2 877'2 877'2 14'4 1:17P Aug 27
SOYBEANS  Nov 16 @S6X 860'6 862'0 876'2 862'0 872'0 12'2 1:19P Aug 27
WHEAT  Sep 15 @W5U 489'6 490'2 495'4 481'6 484'6 -5'4 1:19P Aug 27
WHEAT  Dec 15 @W5Z 494'2 495'0 500'2 487'2 489'6 -4'4 1:19P Aug 27
WHEAT  Mar 16 @W6H 501'0 500'6 506'4 495'0 498'0 -3'2 1:19P Aug 27
WHEAT  May 16 @W6K 505'2 507'6 511'0 499'6 503'0 -2'2 1:19P Aug 27
WHEAT  Jul 16 @W6N 508'0 510'6 514'6 502'2 506'4 -1'2 1:17P Aug 27
WHEAT  Sep 16 @W6U 516'6 515'0 523'0 511'4 517'0 -1'0 1:19P Aug 27
WHEAT  Dec 16 @W6Z 530'4 531'6 535'4 526'4 528'6 -1'6 1:17P Aug 27
LIVE CATTLE  Aug 15 @LE5Q 142.425 143.925 144.900 143.750 144.600 2.225 3:59P Aug 27
LIVE CATTLE  Oct 15 @LE5V 140.375 141.775 142.950 141.425 142.475 2.175 3:57P Aug 27
LIVE CATTLE  Dec 15 @LE5Z 142.675 144.000 145.200 143.775 144.825 2.175 3:59P Aug 27
LIVE CATTLE  Feb 16 @LE6G 142.525 143.625 144.875 143.550 144.675 2.150 3:57P Aug 27
LIVE CATTLE  Apr 16 @LE6J 141.575 142.525 143.975 142.375 143.625 2.175 3:58P Aug 27
LIVE CATTLE  Jun 16 @LE6M 133.825 134.825 136.000 134.725 135.700 1.925 3:24P Aug 27
LEAN HOGS  Oct 15 @HE5V 67.000 67.075 67.300 66.625 66.775 0.050 3:59P Aug 27
LEAN HOGS  Dec 15 @HE5Z 62.300 62.425 62.550 61.650 61.650 -0.250 3:58P Aug 27
LEAN HOGS  Feb 16 @HE6G 66.625 66.625 66.875 66.025 66.025 -0.200 3:54P Aug 27
LEAN HOGS  Apr 16 @HE6J 70.500 70.500 70.875 70.025 70.025 -0.250 3:32P Aug 27
LEAN HOGS  May 16 @HE6K 75.200 75.200 75.200 75.200 75.200 -0.050 1:08P Aug 27
LEAN HOGS  Jun 16 @HE6M 78.650 78.650 78.850 78.400 78.400 -0.125 3:38P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5U)
Exchange:  MGE
Last Trade:  494'2
Change:  -1'6
Bid: 
Ask:  494'0
Today's High:  502'2
Today's Low:  493'0
Volume:  2,813
Open:  496'0
Settle:  494'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@MW5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN