Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 23 @MW3H 924'6 922'4 929'6 912'6 917'2 -3'2 1:31P Feb 03
HARD RED SPRING WHEA...  May 23 @MW3K 918'6 915'6 923'2 907'0 910'2 -4'0 1:31P Feb 03
HARD RED SPRING WHEA...  Jul 23 @MW3N 913'6 910'6 918'4 903'6 907'4 -4'0 1:31P Feb 03
HARD RED SPRING WHEA...  Sep 23 @MW3U 894'2 891'2 898'0 882'4 883'4 -3'4 1:31P Feb 03
HARD RED SPRING WHEA...  Dec 23 @MW3Z 899'4 894'4 904'0 888'6 889'4 -2'6 1:31P Feb 03
HARD RED SPRING WHEA...  Mar 24 @MW4H 900'0 901'2 904'6 901'2 904'6 0'6 1:31P Feb 03
CORN  Mar 23 @C3H 675'2 674'2 680'0 671'4 677'0 2'2 1:19P Feb 03
CORN  May 23 @C3K 673'6 673'0 678'0 670'2 675'0 1'6 1:19P Feb 03
CORN  Jul 23 @C3N 663'0 662'0 667'2 659'6 664'4 1'6 1:19P Feb 03
CORN  Sep 23 @C3U 609'0 608'6 611'4 606'0 609'6 1'4 1:19P Feb 03
CORN  Dec 23 @C3Z 595'0 594'4 597'2 591'4 595'6 1'0 1:19P Feb 03
CORN  Mar 24 @C4H 602'0 601'0 603'6 599'0 603'0 0'6 1:19P Feb 03
CORN  May 24 @C4K 605'2 603'0 606'4 602'6 606'0 0'4 1:19P Feb 03
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1539'6 1524'6 1532'0 -2'2 1:19P Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1532'0 1518'2 1526'4 -2'2 1:19P Feb 03
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1522'2 1509'2 1517'0 -2'0 1:19P Feb 03
SOYBEANS  Aug 23 @S3Q 1479'2 1476'4 1482'0 1470'6 1477'6 -1'4 1:19P Feb 03
SOYBEANS  Sep 23 @S3U 1405'2 1402'4 1407'2 1397'6 1404'2 -1'2 1:19P Feb 03
SOYBEANS  Nov 23 @S3X 1370'4 1366'6 1372'2 1363'0 1369'4 -0'6 1:19P Feb 03
SOYBEANS  Jan 24 @S4F 1374'2 1370'6 1376'0 1368'0 1374'4 -0'6 1:19P Feb 03
SOYBEANS  Mar 24 @S4H 1365'2 1361'0 1366'0 1358'4 1365'6 -1'2 1:16P Feb 03
SOYBEANS  May 24 @S4K 1361'6 1354'2 1362'2 1354'2 1361'4 -1'6 1:16P Feb 03
WHEAT  Mar 23 @W3H 761'0 759'6 776'4 750'6 757'0 -4'2 1:19P Feb 03
WHEAT  May 23 @W3K 772'0 769'6 787'2 761'6 768'4 -3'6 1:19P Feb 03
WHEAT  Jul 23 @W3N 775'4 773'6 790'0 765'6 771'2 -3'6 1:19P Feb 03
WHEAT  Sep 23 @W3U 783'2 782'2 796'6 773'4 779'4 -3'0 1:19P Feb 03
WHEAT  Dec 23 @W3Z 796'2 795'4 809'0 787'0 793'6 -2'4 1:19P Feb 03
WHEAT  Mar 24 @W4H 805'2 802'6 816'4 795'6 802'2 -2'2 1:18P Feb 03
WHEAT  May 24 @W4K 805'2 800'0 815'0 799'6 801'4 -2'2 1:15P Feb 03
LIVE CATTLE  Feb 23 @LE3G 159.750 159.750 160.475 159.500 160.475 0.525 1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J 163.825 163.725 164.225 163.550 164.175 0.300 1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M 160.000 159.900 160.350 159.800 160.350 0.275 1:04P Feb 03
LIVE CATTLE  Aug 23 @LE3Q 159.500 159.350 159.725 159.300 159.675 0.150 1:04P Feb 03
LIVE CATTLE  Oct 23 @LE3V 163.675 163.650 163.975 163.475 163.925 0.200 1:04P Feb 03
LIVE CATTLE  Dec 23 @LE3Z 167.200 167.225 167.550 167.050 167.550 0.250 1:04P Feb 03
LEAN HOGS  Feb 23 @HE3G 75.350 75.350 75.900 74.875 75.025 -0.325 1:04P Feb 03
LEAN HOGS  Apr 23 @HE3J 86.000 85.850 86.775 85.125 86.575 0.475 1:04P Feb 03
LEAN HOGS  May 23 @HE3K 95.275 94.900 95.500 94.500 95.275 1:00P Feb 03
LEAN HOGS  Jun 23 @HE3M 102.650 102.525 103.475 102.075 103.475 0.650 1:04P Feb 03
LEAN HOGS  Jul 23 @HE3N 104.125 104.225 105.000 103.725 104.975 0.750 1:04P Feb 03
LEAN HOGS  Aug 23 @HE3Q 103.850 103.850 104.675 103.450 104.600 0.750 1:04P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3H)
Exchange:  MGE
Last Trade:  917'2
Change:  -3'2
Bid:  917'0
Ask:  921'0
Today's High:  929'6
Today's Low:  912'6
Volume:  3,042
Open:  922'4
Settle:  921'4s
Prev:  924'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@MW3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN