Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 15 @MW5U 526'6 526'6 531'4 521'4 522'4 -3'2 1:31P Jul 31
HARD RED SPRING WHEA...  Dec 15 @MW5Z 543'6 544'0 549'0 540'0 540'2 -2'6 1:31P Jul 31
HARD RED SPRING WHEA...  Mar 16 @MW6H 560'4 560'2 564'6 557'0 558'2 -2'2 1:31P Jul 31
HARD RED SPRING WHEA...  May 16 @MW6K 571'6 574'6 574'6 568'0 568'0 -2'2 1:31P Jul 31
HARD RED SPRING WHEA...  Jul 16 @MW6N 581'6 581'6 584'6 577'2 577'2 -2'2 1:31P Jul 31
HARD RED SPRING WHEA...  Sep 16 @MW6U 586'6 588'0 589'2 586'0 586'0 -0'2 1:31P Jul 31
CORN  Sep 15 @C5U 373'2 374'6 377'4 369'2 371'6 -2'2 1:19P Jul 31
CORN  Dec 15 @C5Z 383'6 385'0 387'6 379'2 381'6 -2'4 1:19P Jul 31
CORN  Mar 16 @C6H 394'6 396'0 398'4 390'2 392'6 -2'6 1:19P Jul 31
CORN  May 16 @C6K 401'0 402'2 404'6 396'4 399'2 -2'6 1:19P Jul 31
CORN  Jul 16 @C6N 406'2 407'2 410'2 401'4 404'0 -2'6 1:19P Jul 31
CORN  Sep 16 @C6U 397'0 398'0 398'6 391'4 391'4 -3'6 1:19P Jul 31
CORN  Dec 16 @C6Z 397'6 398'0 400'0 393'6 394'2 -2'4 1:19P Jul 31
SOYBEANS  Aug 15 @S5Q 990'2 993'0 995'2 979'0 979'0 -9'4 1:19P Jul 31
SOYBEANS  Sep 15 @S5U 964'4 965'2 966'4 951'4 951'6 -11'2 1:19P Jul 31
SOYBEANS  Nov 15 @S5X 950'0 951'6 952'4 938'0 939'4 -9'6 1:19P Jul 31
SOYBEANS  Jan 16 @S6F 955'2 957'0 957'4 943'2 944'4 -9'4 1:19P Jul 31
SOYBEANS  Mar 16 @S6H 953'2 954'0 954'6 941'0 943'6 -9'0 1:17P Jul 31
SOYBEANS  May 16 @S6K 949'6 949'6 951'0 937'2 939'4 -9'0 1:19P Jul 31
SOYBEANS  Jul 16 @S6N 952'6 952'6 953'0 940'6 943'6 -9'2 1:18P Jul 31
SOYBEANS  Aug 16 @S6Q 938'6 937'6 -2'2 1:16P Jul 31
SOYBEANS  Sep 16 @S6U 923'2 918'6 918'6 916'4 916'4 -6'4 1:16P Jul 31
WHEAT  Sep 15 @W5U 496'4 496'6 503'4 495'6 498'2 2'6 1:19P Jul 31
WHEAT  Dec 15 @W5Z 504'2 504'2 510'0 502'6 503'6 0'4 1:19P Jul 31
WHEAT  Mar 16 @W6H 511'2 511'0 516'2 506'6 509'6 -0'6 1:18P Jul 31
WHEAT  May 16 @W6K 517'6 518'0 519'0 512'4 513'4 -3'2 1:16P Jul 31
WHEAT  Jul 16 @W6N 518'6 518'6 523'6 514'0 516'6 -1'6 1:16P Jul 31
WHEAT  Sep 16 @W6U 528'2 526'4 531'0 523'0 525'6 -1'6 1:16P Jul 31
WHEAT  Dec 16 @W6Z 538'6 542'6 544'0 535'0 535'2 0'4 1:16P Jul 31
LIVE CATTLE  Aug 15 @LE5Q 145.225 145.550 146.525 145.450 146.450 0.475 1:54P Jul 31
LIVE CATTLE  Oct 15 @LE5V 146.450 146.650 147.375 145.775 146.550 - 0.525 1:54P Jul 31
LIVE CATTLE  Dec 15 @LE5Z 148.125 148.325 148.950 147.375 148.050 - 0.675 1:54P Jul 31
LIVE CATTLE  Feb 16 @LE6G 148.250 148.525 148.950 147.375 147.900 - 0.800 1:52P Jul 31
LIVE CATTLE  Apr 16 @LE6J 147.175 147.325 147.925 146.400 146.975 - 0.525 1:54P Jul 31
LIVE CATTLE  Jun 16 @LE6M 140.250 140.275 140.650 139.400 139.800 - 0.525 1:45P Jul 31
LEAN HOGS  Aug 15 @HE5Q 79.675 79.600 79.725 77.925 78.525 -1.175 1:54P Jul 31
LEAN HOGS  Oct 15 @HE5V 65.700 65.650 65.650 63.050 63.700 -1.975 1:54P Jul 31
LEAN HOGS  Dec 15 @HE5Z 61.950 62.000 62.050 59.850 60.475 -1.500 1:52P Jul 31
LEAN HOGS  Feb 16 @HE6G 67.675 67.700 67.900 65.925 66.725 -1.000 1:53P Jul 31
LEAN HOGS  Apr 16 @HE6J 71.900 72.250 72.250 70.275 70.875 -0.725 1:48P Jul 31
LEAN HOGS  May 16 @HE6K 76.250 76.575 76.575 76.575 76.575 -0.725 1:01P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5U)
Exchange:  MGE
Last Trade:  522'4
Change:  -3'2
Bid:  521'0
Ask:  521'0
Today's High:  531'4
Today's Low:  521'4
Volume:  4,059
Open:  526'6
Settle:  523'4s
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@MW5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN