Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	The Feed Bin
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Ag Science Inc.
	Beef News
	HMC Protocol
	MSL Alcomp
	TEN
	Invesco
	Calf Protocol
	Dohrmann Applicators
	Prairie Estates
	J & L Nutrtional Consulting Newsletter

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Dec 13	@MW3Z	666'2				663'0	-3'2	3:43P Dec 06
HARD RED SPRING WHEA... Mar 14	@MW4H	684'2				680'4	-3'2	3:43P Dec 06
HARD RED SPRING WHEA... May 14	@MW4K	693'2				690'4	-2'4	3:43P Dec 06
HARD RED SPRING WHEA... Jul 14	@MW4N	700'0				698'0	-1'6	3:43P Dec 06
HARD RED SPRING WHEA... Sep 14	@MW4U	706'4				705'2	-1'0	3:43P Dec 06
HARD RED SPRING WHEA... Dec 14	@MW4Z	716'0				716'6	0'2	3:43P Dec 06
CORN Dec 13	@C3Z	422'6	422'4	425'0	419'4	424'0	1'2	1:30P Dec 06
CORN Mar 14	@C4H	433'4	433'2	436'6	430'0	434'4	0'6	1:30P Dec 06
CORN May 14	@C4K	442'0	441'6	445'0	438'6	443'2	0'6	1:30P Dec 06
CORN Jul 14	@C4N	449'0	449'0	452'0	446'0	450'4	0'6	1:30P Dec 06
CORN Sep 14	@C4U	455'0	455'0	456'6	451'6	456'2	1'0	1:30P Dec 06
CORN Dec 14	@C4Z	462'4	462'2	465'2	459'2	464'0	1'2	1:30P Dec 06
CORN Mar 15	@C5H	473'0	473'0	474'4	470'0	474'4	1'4	1:30P Dec 06
SOYBEANS Jan 14	@S4F	1328'0	1328'0	1328'0	1316'4	1325'6	-2'4	1:31P Dec 06
SOYBEANS Mar 14	@S4H	1311'6	1311'4	1311'4	1301'4	1310'2	-1'2	1:31P Dec 06
SOYBEANS May 14	@S4K	1297'2	1296'6	1297'4	1288'2	1295'6	-0'6	1:31P Dec 06
SOYBEANS Jul 14	@S4N	1289'6	1288'4	1289'2	1280'6	1286'0	-2'0	1:31P Dec 06
SOYBEANS Aug 14	@S4Q	1258'6	1253'4	1259'2	1251'4	1255'6	-0'2	1:31P Dec 06
SOYBEANS Sep 14	@S4U	1200'6	1195'4	1202'4	1195'4	1202'2	0'6	1:31P Dec 06
SOYBEANS Nov 14	@S4X	1163'0	1161'6	1165'0	1157'4	1163'6	1'2	1:31P Dec 06
SOYBEANS Jan 15	@S5F	1167'4	1167'0	1170'0	1163'0	1170'0	1'6	1:31P Dec 06
SOYBEANS Mar 15	@S5H	1171'0	1169'4	1173'4	1169'4	1172'6	1'6	1:31P Dec 06
WHEAT Dec 13	@W3Z	638'0	638'4	639'6	637'2	637'2	-0'6	1:31P Dec 06
WHEAT Mar 14	@W4H	652'0	652'0	655'0	649'2	650'6	-1'0	1:31P Dec 06
WHEAT May 14	@W4K	657'0	657'0	659'6	654'4	656'0	-0'4	1:31P Dec 06
WHEAT Jul 14	@W4N	654'0	653'6	657'0	652'2	654'0	0'0	1:31P Dec 06
WHEAT Sep 14	@W4U	661'6	662'0	663'6	660'0	661'6	0'4	1:31P Dec 06
WHEAT Dec 14	@W4Z	673'2	674'4	675'2	671'0	673'6	0'6	1:31P Dec 06
WHEAT Mar 15	@W5H	679'2	678'6	680'6	678'2	680'0	1'0	1:31P Dec 06
LIVE CATTLE Dec 13	@LE3Z	131.650	131.950	131.950	131.325	131.700	- 0.225	1:54P Dec 06
LIVE CATTLE Feb 14	@LE4G	132.900	133.075	133.200	132.525	133.125	- 0.050	1:54P Dec 06
LIVE CATTLE Apr 14	@LE4J	133.750	133.875	134.000	133.400	133.900	- 0.050	1:54P Dec 06
LIVE CATTLE Jun 14	@LE4M	128.275	128.275	128.500	127.800	128.500	0.175	1:54P Dec 06
LIVE CATTLE Aug 14	@LE4Q	126.700	126.525	126.875	126.250	126.850	0.150	1:36P Dec 06
LIVE CATTLE Oct 14	@LE4V	128.900	128.775	129.275	128.600	129.275	0.100	1:34P Dec 06
LEAN HOGS Dec 13	@HE3Z	82.525	82.425	82.450	81.550	81.850	-0.850	1:54P Dec 06
LEAN HOGS Feb 14	@HE4G	88.675	88.750	89.250	87.875	89.250	0.325	1:54P Dec 06
LEAN HOGS Apr 14	@HE4J	92.150	91.900	92.400	91.525	92.150	-0.100	1:51P Dec 06
LEAN HOGS May 14	@HE4K	98.100	97.750	98.200	97.300	98.200	0.100	1:02P Dec 06
LEAN HOGS Jun 14	@HE4M	99.500	99.175	99.750	98.850	99.575	0.200	1:49P Dec 06
LEAN HOGS Jul 14	@HE4N	98.250	97.925	98.275	97.675	98.250	-0.150	1:54P Dec 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW3Z)
Exchange:	MGE
Last Trade:	663'0
Change:	-3'2
Bid:	663'0
Ask:	795'0
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	663'0s
Prev:	666'2
Contract High:
Contract Low:
Updated:	Dec-06-2013 3:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower

Katie Micik – Markets Editor Bio

Posted at Thursday, December 5, 2013 9:34PM CST

@MW3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE