Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'6 555'6 555'6 545'0 545'0 -8'2 1:31P Jan 24
HARD RED SPRING WHEA...  May 20 @MW0K 564'4 564'4 564'4 554'4 554'4 -7'4 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 572'0 570'4 570'4 563'2 563'2 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  Sep 20 @MW0U 580'2 577'6 578'0 573'0 573'6 -7'2 1:31P Jan 24
HARD RED SPRING WHEA...  Dec 20 @MW0Z 590'2 590'0 590'0 582'6 582'6 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 600'6 595'4 595'4 591'0 591'0 -7'0 1:31P Jan 24
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
CORN  Sep 20 @C0U 400'6 400'0 400'4 395'2 395'2 -5'0 1:19P Jan 24
CORN  Dec 20 @C0Z 403'2 402'6 402'6 397'4 398'0 -5'0 1:19P Jan 24
CORN  Mar 21 @C1H 413'0 411'6 412'0 407'0 407'2 -5'2 1:19P Jan 24
CORN  May 21 @C1K 416'4 415'4 416'0 411'0 411'0 -4'6 1:15P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
SOYBEANS  Aug 20 @S0Q 941'6 941'2 941'2 933'2 934'4 -7'4 1:17P Jan 24
SOYBEANS  Sep 20 @S0U 942'0 940'4 941'4 933'6 934'4 -7'6 1:19P Jan 24
SOYBEANS  Nov 20 @S0X 947'2 947'0 947'0 938'2 938'6 -8'4 1:19P Jan 24
SOYBEANS  Jan 21 @S1F 952'0 951'2 951'2 943'2 944'0 -8'0 1:15P Jan 24
SOYBEANS  Mar 21 @S1H 944'2 943'0 943'6 936'6 937'2 -6'6 1:19P Jan 24
SOYBEANS  May 21 @S1K 944'6 940'6 941'0 938'0 939'0 -5'4 1:19P Jan 24
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 569'4 571'6 -7'0 1:19P Jan 24
WHEAT  May 20 @W0K 579'0 580'0 580'0 568'4 571'0 -6'4 1:19P Jan 24
WHEAT  Jul 20 @W0N 578'6 579'6 579'6 569'2 571'2 -5'6 1:19P Jan 24
WHEAT  Sep 20 @W0U 583'4 584'4 584'4 574'6 576'6 -5'2 1:19P Jan 24
WHEAT  Dec 20 @W0Z 591'0 592'0 592'2 582'6 585'2 -4'6 1:19P Jan 24
WHEAT  Mar 21 @W1H 597'4 598'2 598'2 590'0 592'0 -4'6 1:19P Jan 24
WHEAT  May 21 @W1K 591'4 587'0 588'0 584'6 588'0 -3'2 1:15P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24
LIVE CATTLE  Aug 20 @LE0Q 113.850 113.875 113.950 113.150 113.550 - 0.225 1:04P Jan 24
LIVE CATTLE  Oct 20 @LE0V 116.525 116.500 116.600 115.725 116.250 - 0.375 1:03P Jan 24
LIVE CATTLE  Dec 20 @LE0Z 119.625 119.600 119.725 118.925 119.375 - 0.175 1:03P Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 81.775 80.875 80.875 79.200 79.550 -1.800 1:04P Jan 24
LEAN HOGS  Jun 20 @HE0M 87.825 87.675 87.675 85.450 85.950 -1.425 1:04P Jan 24
LEAN HOGS  Jul 20 @HE0N 88.500 88.300 88.300 86.250 86.725 -1.350 1:04P Jan 24
LEAN HOGS  Aug 20 @HE0Q 87.450 87.450 87.450 85.300 85.625 -1.375 1:03P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  545'0
Change:  -8'2
Bid:  545'0
Ask:  546'6
Today's High:  555'6
Today's Low:  545'0
Volume:  4,337
Open:  555'6
Settle:  547'4s
Prev:  555'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN