Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	The Feed Bin
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Ag Science Inc.
	Beef News
	HMC Protocol
	MSL Alcomp
	TEN
	Invesco
	Calf Protocol
	Dohrmann Applicators
	Prairie Estates
	J & L Nutrtional Consulting Newsletter

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Mar 15	@MW5H	569'0	568'4	569'0	567'4	568'6	-0'2	6:00A Jan 27
HARD RED SPRING WHEA... May 15	@MW5K	576'0	576'2	576'2	575'0	575'0	-1'0	3:59A Jan 27
HARD RED SPRING WHEA... Jul 15	@MW5N	584'6	585'2	585'2	584'0	584'0	-0'6	10:45P Jan 26
HARD RED SPRING WHEA... Sep 15	@MW5U	593'2	593'6	593'6	592'6	592'6	-0'4	2:08A Jan 27
HARD RED SPRING WHEA... Dec 15	@MW5Z	603'0	603'0	603'2	602'4	602'4	-0'4	11:31P Jan 26
HARD RED SPRING WHEA... Mar 16	@MW6H	618'0	615'0	615'0	612'0	612'0	-4'6	1:31P Jan 26
CORN Mar 15	@C5H	384'0	383'4	385'2	382'0	385'0	1'0	6:08A Jan 27
CORN May 15	@C5K	392'4	392'0	393'4	390'4	393'4	1'0	6:08A Jan 27
CORN Jul 15	@C5N	400'0	399'6	400'6	398'0	400'6	0'6	6:03A Jan 27
CORN Sep 15	@C5U	406'4	406'0	407'0	404'4	406'0	-0'4	5:08A Jan 27
CORN Dec 15	@C5Z	414'2	413'6	415'0	412'2	415'0	0'6	6:03A Jan 27
CORN Mar 16	@C6H	422'6	422'2	423'2	421'4	423'0	0'2	5:48A Jan 27
CORN May 16	@C6K	428'4	428'0	429'2	427'2	428'0	-0'4	7:00P Jan 26
SOYBEANS Mar 15	@S5H	983'4	982'2	985'4	979'4	985'0	1'4	6:08A Jan 27
SOYBEANS May 15	@S5K	990'2	989'6	992'4	986'4	992'4	2'2	6:06A Jan 27
SOYBEANS Jul 15	@S5N	996'0	995'0	998'2	992'2	998'0	2'0	6:08A Jan 27
SOYBEANS Aug 15	@S5Q	996'2	993'6	997'6	992'4	995'6	-0'4	4:34A Jan 27
SOYBEANS Sep 15	@S5U	982'6	983'2	983'6	977'6	983'0	0'2	5:44A Jan 27
SOYBEANS Nov 15	@S5X	971'6	969'6	972'0	966'2	971'0	-0'6	6:03A Jan 27
SOYBEANS Jan 16	@S6F	977'4	977'0	977'4	975'0	977'4	0'0	7:17P Jan 26
SOYBEANS Mar 16	@S6H	983'2				975'2
SOYBEANS May 16	@S6K	974'6	972'6	972'6	972'6	972'6	12'0	1:30P Jan 26
WHEAT Mar 15	@W5H	520'4	519'4	521'0	517'4	520'2	-0'2	6:05A Jan 27
WHEAT May 15	@W5K	524'2	524'2	524'2	521'0	524'0	-0'2	6:04A Jan 27
WHEAT Jul 15	@W5N	529'2	529'2	529'2	525'6	528'6	-0'4	5:55A Jan 27
WHEAT Sep 15	@W5U	537'2	537'2	537'2	534'4	535'4	-1'6	4:01A Jan 27
WHEAT Dec 15	@W5Z	549'2	549'0	549'0	546'0	548'0	-1'2	5:31A Jan 27
WHEAT Mar 16	@W6H	555'6	552'4	552'4	552'4	552'4	-3'2	2:02A Jan 27
WHEAT May 16	@W6K	562'0	564'2	564'2	560'4	560'4	-6'2	1:30P Jan 26
LIVE CATTLE Feb 15	@LE5G	150.350	150.300	153.250	148.375	150.100	- 0.525	3:59P Jan 26
LIVE CATTLE Apr 15	@LE5J	148.800	148.775	151.675	146.650	148.350	- 0.800	3:59P Jan 26
LIVE CATTLE Jun 15	@LE5M	142.775	142.925	145.625	140.975	142.650	- 0.100	3:59P Jan 26
LIVE CATTLE Aug 15	@LE5Q	142.200	142.225	144.950	140.200	142.350	0.500	3:59P Jan 26
LIVE CATTLE Oct 15	@LE5V	144.750	144.775	147.325	142.800	144.725	0.425	3:27P Jan 26
LIVE CATTLE Dec 15	@LE5Z	145.800	145.550	147.650	143.425	145.800		2:35P Jan 26
LEAN HOGS Feb 15	@HE5G	69.300	69.700	71.650	69.425	71.250	1.525	3:53P Jan 26
LEAN HOGS Apr 15	@HE5J	70.650	71.350	73.650	70.900	73.200	2.000	3:59P Jan 26
LEAN HOGS May 15	@HE5K	76.775	77.575	79.225	77.375	78.725	2.075	3:52P Jan 26
LEAN HOGS Jun 15	@HE5M	80.200	80.800	83.200	80.475	82.300	2.000	3:57P Jan 26
LEAN HOGS Jul 15	@HE5N	80.725	80.725	83.450	80.525	82.500	2.100	3:57P Jan 26
LEAN HOGS Aug 15	@HE5Q	80.525	80.450	83.375	80.375	82.500	2.000	3:46P Jan 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:	MGE
Last Trade:	568'6
Change:	-0'2
Bid:	568'0
Ask:	569'0
Today's High:	569'0
Today's Low:	567'4
Volume:	3,433
Open:	568'4
Settle:	569'0
Prev:	569'0
Contract High:
Contract Low:
Updated:	Jan-27-2015 6:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Industry Facing Shortage Up to 30,000 Drivers

Katie Micik – Markets Editor Bio

Posted at Monday, January 26, 2015 5:18PM CST

@MW5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE