Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 502'2 501'0 503'6 499'4 500'0 -2'2 10:11A Aug 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'0 514'4 516'4 513'0 513'4 -1'4 10:10A Aug 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 529'2 528'4 530'4 527'2 527'4 -1'6 10:09A Aug 22
HARD RED SPRING WHEA...  May 20 @MW0K 539'0 539'0 539'4 536'6 536'6 -2'2 9:49A Aug 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 548'4 548'6 548'6 545'6 546'0 -2'4 9:49A Aug 22
HARD RED SPRING WHEA...  Sep 20 @MW0U 558'2 558'2 558'2 555'6 555'6 -2'4 9:49A Aug 22
CORN  Sep 19 @C9U 362'4 363'0 366'4 359'0 362'0 -0'4 10:12A Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 374'4 368'0 370'2 0'0 10:12A Aug 22
CORN  Mar 20 @C0H 382'4 383'0 386'2 380'2 382'2 -0'2 10:12A Aug 22
CORN  May 20 @C0K 390'2 390'2 394'0 388'0 390'0 -0'2 10:12A Aug 22
CORN  Jul 20 @C0N 396'6 397'2 400'6 395'0 396'6 0'0 10:12A Aug 22
CORN  Sep 20 @C0U 400'4 401'4 403'0 399'0 400'4 0'0 10:12A Aug 22
CORN  Dec 20 @C0Z 405'6 406'0 408'0 404'6 406'2 0'4 10:12A Aug 22
SOYBEANS  Sep 19 @S9U 860'4 860'4 869'4 860'0 862'4 2'0 10:12A Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 882'0 872'2 875'2 2'2 10:12A Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 895'6 886'2 888'6 2'0 10:12A Aug 22
SOYBEANS  Mar 20 @S0H 900'2 900'0 908'6 899'4 901'4 1'2 10:12A Aug 22
SOYBEANS  May 20 @S0K 911'6 912'4 920'0 911'0 912'4 0'6 10:12A Aug 22
SOYBEANS  Jul 20 @S0N 922'0 922'4 930'2 922'4 922'6 0'6 10:12A Aug 22
SOYBEANS  Aug 20 @S0Q 925'6 928'4 931'2 928'4 931'2 5'4 8:30A Aug 22
SOYBEANS  Sep 20 @S0U 922'2 923'2 4'6 1:15P Aug 21
SOYBEANS  Nov 20 @S0X 932'2 933'2 940'0 932'0 933'4 1'2 10:12A Aug 22
WHEAT  Sep 19 @W9U 462'4 462'6 469'2 460'6 465'4 3'0 10:12A Aug 22
WHEAT  Dec 19 @W9Z 468'0 468'0 473'6 466'0 470'6 2'6 10:12A Aug 22
WHEAT  Mar 20 @W0H 474'4 475'0 479'0 472'2 476'2 1'6 10:11A Aug 22
WHEAT  May 20 @W0K 479'2 479'2 483'0 476'4 481'0 1'6 10:09A Aug 22
WHEAT  Jul 20 @W0N 483'6 483'2 487'0 480'6 485'0 1'2 10:10A Aug 22
WHEAT  Sep 20 @W0U 492'0 492'0 494'4 489'6 491'6 -0'2 9:47A Aug 22
WHEAT  Dec 20 @W0Z 504'2 504'4 506'6 501'6 503'6 -0'4 9:45A Aug 22
LIVE CATTLE  Aug 19 @LE9Q 102.675 103.150 104.750 103.025 104.700 2.025 10:11A Aug 22
LIVE CATTLE  Oct 19 @LE9V 100.225 100.600 101.450 100.225 101.325 1.100 10:12A Aug 22
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.700 106.425 105.325 106.300 1.000 10:11A Aug 22
LIVE CATTLE  Feb 20 @LE0G 110.425 110.775 111.500 110.525 111.375 0.950 10:12A Aug 22
LIVE CATTLE  Apr 20 @LE0J 112.800 113.100 113.725 112.900 113.625 0.825 10:11A Aug 22
LIVE CATTLE  Jun 20 @LE0M 105.875 106.075 106.650 105.825 106.550 0.675 10:07A Aug 22
LEAN HOGS  Oct 19 @HE9V 63.300 63.000 63.325 62.400 62.675 -0.625 10:11A Aug 22
LEAN HOGS  Dec 19 @HE9Z 62.675 62.525 62.525 61.425 62.275 -0.400 10:11A Aug 22
LEAN HOGS  Feb 20 @HE0G 69.825 69.750 69.750 68.625 69.325 -0.500 10:09A Aug 22
LEAN HOGS  Apr 20 @HE0J 75.175 75.100 75.100 74.275 74.825 -0.350 10:11A Aug 22
LEAN HOGS  May 20 @HE0K 81.200 80.800 80.800 80.800 80.800 -0.400 8:44A Aug 22
LEAN HOGS  Jun 20 @HE0M 84.875 84.800 84.800 84.125 84.725 -0.150 10:05A Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  500'0
Change:  -2'2
Bid:  500'0
Ask:  500'2
Today's High:  503'6
Today's Low:  499'4
Volume:  5,945
Open:  501'0
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
10:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN