Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 14 @MW4K 736'2 735'4 739'0 735'4 739'0 2'6 8:12P Apr 24
HARD RED SPRING WHEA...  Jul 14 @MW4N 739'4 739'0 741'4 738'0 741'4 2'0 7:53P Apr 24
HARD RED SPRING WHEA...  Sep 14 @MW4U 746'4 747'6  
HARD RED SPRING WHEA...  Dec 14 @MW4Z 757'0 757'0 759'0 757'0 759'0 2'0 7:39P Apr 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 751'6 756'0 770'0 756'0 763'6 14'2 1:32P Apr 24
HARD RED SPRING WHEA...  May 15 @MW5K 753'4 765'0 765'0 765'0 765'0 14'0 1:32P Apr 24
CORN  May 14 @C4K 501'2 501'2 503'6 501'0 502'6 1'4 10:50P Apr 24
CORN  Jul 14 @C4N 507'2 507'0 509'6 506'6 508'4 1'2 10:53P Apr 24
CORN  Sep 14 @C4U 505'0 505'0 507'4 504'6 506'2 1'2 9:17P Apr 24
CORN  Dec 14 @C4Z 502'6 502'6 505'0 502'6 504'4 1'6 10:35P Apr 24
CORN  Mar 15 @C5H 510'6 510'4 512'6 510'4 512'4 1'6 8:53P Apr 24
CORN  May 15 @C5K 516'6 516'4 519'2 516'4 519'2 2'4 8:28P Apr 24
CORN  Jul 15 @C5N 522'0 522'0 524'0 522'0 524'0 2'0 8:28P Apr 24
SOYBEANS  May 14 @S4K 1472'0 1472'0 1479'2 1472'0 1475'0 3'0 10:53P Apr 24
SOYBEANS  Jul 14 @S4N 1470'0 1470'2 1477'0 1470'0 1472'2 2'2 10:53P Apr 24
SOYBEANS  Aug 14 @S4Q 1409'4 1409'4 1415'4 1409'2 1415'4 6'0 10:52P Apr 24
SOYBEANS  Sep 14 @S4U 1290'2 1290'2 1294'6 1288'4 1294'2 4'0 10:54P Apr 24
SOYBEANS  Nov 14 @S4X 1231'0 1230'0 1232'6 1227'0 1232'2 1'2 10:54P Apr 24
SOYBEANS  Jan 15 @S5F 1236'6 1237'0  
SOYBEANS  Mar 15 @S5H 1241'2 1241'0 1241'2 1241'0 1241'0 -0'2 10:00P Apr 24
SOYBEANS  May 15 @S5K 1245'2 1245'4  
SOYBEANS  Jul 15 @S5N 1250'0 1247'4 1250'6 1246'4 1250'6 0'6 10:52P Apr 24
WHEAT  May 14 @W4K 689'0 689'0 693'6 688'0 691'4 2'4 10:41P Apr 24
WHEAT  Jul 14 @W4N 696'4 696'2 701'0 694'6 698'6 2'2 10:44P Apr 24
WHEAT  Sep 14 @W4U 705'4 705'0 708'4 704'0 708'0 2'4 8:53P Apr 24
WHEAT  Dec 14 @W4Z 719'6 719'6 724'0 717'6 721'2 1'4 10:45P Apr 24
WHEAT  Mar 15 @W5H 732'6 731'0  
WHEAT  May 15 @W5K 736'2 735'6  
WHEAT  Jul 15 @W5N 723'0 723'0 725'0 723'0 725'0 2'0 8:03P Apr 24
LIVE CATTLE  Apr 14 @LE4J 144.250 144.650 144.750 144.650 144.750 0.500 7:39P Apr 24
LIVE CATTLE  Jun 14 @LE4M 135.850 136.300 136.650 136.300 136.450 0.600 10:37P Apr 24
LIVE CATTLE  Aug 14 @LE4Q 134.900 135.200 135.400 135.200 135.350 0.450 9:53P Apr 24
LIVE CATTLE  Oct 14 @LE4V 138.875 139.250 139.250 139.150 139.175 0.300 10:37P Apr 24
LIVE CATTLE  Dec 14 @LE4Z 140.950 141.300 141.325 141.150 141.300 0.350 10:18P Apr 24
LIVE CATTLE  Feb 15 @LE5G 141.825 142.100 142.300 142.100 142.175 0.350 7:51P Apr 24
LEAN HOGS  May 14 @HE4K 122.900 122.075 122.075 121.750 121.750 - 1.150 9:29P Apr 24
LEAN HOGS  Jun 14 @HE4M 125.550 125.425 125.650 125.275 125.375 - 0.175 10:23P Apr 24
LEAN HOGS  Jul 14 @HE4N 123.950 123.575 123.625 123.500 123.625 - 0.325 9:47P Apr 24
LEAN HOGS  Aug 14 @HE4Q 121.825 121.675 121.675 121.525 121.525 - 0.300 9:42P Apr 24
LEAN HOGS  Oct 14 @HE4V 102.300 102.000 102.000 102.000 102.000 - 0.300 8:48P Apr 24
LEAN HOGS  Dec 14 @HE4Z 91.125 91.300 91.300 90.975 91.100 -0.025 6:10P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  739'0
Change:  2'6
Bid:  736'4
Ask:  739'0
Today's High:  739'0
Today's Low:  735'4
Volume:  2,248
Open:  735'4
Settle:  736'2
Prev:  736'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN