Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

NOTICE

Effective Monday, November 16, 2020
We are not allowing any foot traffic in our offices due to the current outbreak of COVID in our area. We are still open for business but ask that you call for any of your feed or supply needs. We ask that you remain in our driveway if you're dumping or loading grain. We are attempting to do our part in slowing the spread of the virus. We apologize for any inconvenience this may cause. We want everyone to stay safe and wish you all well.
Thank you for understanding.
Jon Stueve- Manager

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 544'6 541'4 544'6 5'6
Mar 556'4 554'2 556'4 0'4
May 564'2 564'2 564'2 0'0
Jul 571'4 571'2 571'4 0'2
Sep 578'2 577'6 578'2 0'0
Dec 590'0 585'6 588'2 4'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 417'6 419'0 0'0
Mar 424'6 422'0 423'2 -0'4
May 427'2 424'6 425'6 -0'6
Jul 427'6 425'2 426'2 -0'4
Sep 411'2 409'4 410'2 0'0
Dec 408'6 407'2 408'0 0'0
Mar 414'0 413'4 413'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1157'6 1152'0 1155'2 2'2
Mar 1159'4 1154'0 1157'2 2'4
May 1156'4 1151'2 1153'6 1'6
Jul 1152'6 1148'0 1150'6 1'6
Aug 1132'4 1129'4 1131'0 1'2
Sep 1076'6 1076'0 1076'6 1'2
Nov 1033'4 1030'0 1032'6 1'2
Jan 1032'2 1029'2 1031'6 1'4
Mar 1014'2 1014'2 1014'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'6 565'4 578'0 12'4
Mar 589'2 586'2 587'2 -1'2
May 592'0 589'2 589'6 -1'4
Jul 590'6 588'2 589'0 -1'0
Sep 594'0 591'4 592'4 -1'0
Dec 602'4 600'0 601'4 -0'2
Mar 609'2 608'4 609'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.800 109.750 110.425 0.075
Feb 113.975 112.200 113.575 0.750
Apr 117.350 116.075 116.950 0.350
Jun 112.350 111.200 111.875 0.200
Aug 111.850 110.875 111.450 0.050
Oct 115.525 114.550 115.200 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.600 66.050 66.250 -0.625
Feb 68.400 67.725 67.900 -0.875
Apr 71.125 70.550 70.875 -0.500
May 75.900 75.750 75.850 -0.425
Jun 81.325 80.800 81.200 -0.300
Jul 81.900 81.275 81.700 -0.375

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Barr Says No Widespread Election Fraud 12/02 06:17
US Probing Scheme for Pres. Pardon 12/02 06:27
McConnell Sticking With Partisan Plan 12/02 06:12
1st Vaccines to Health Care Workers 12/02 06:21
Trump Threatens Defense Veto 12/02 06:25
GOP Objects to Biden Nominees 12/02 06:16
Iran Pres. Rejects Enrichment Bill 12/02 06:19
US Stock Indexes End Mostly Higher 12/02 16:14

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Dec 31, 20    
 soybeans Chart Dec 31, 20    
 wheat Chart Dec 31, 20    
Henning Delivery Cash   Basis    
 Corn Chart Dec 31, 20    
 Soybeans Chart Dec 31, 20    
 Wheat, HRS Chart Dec 31, 20    
Price as of 12/03/20 12:28AM CST.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 93% Dew Pt: 19oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:50 Sunset: 4:39
As reported at FERGUS FALLS, MN at 12:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 39°F
Lo: 21°F
Precip:
0%
Hi: 37°F
Lo: 22°F
Precip:
0%
Hi: 35°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio)
DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM
Tue Dec 1, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN