Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 500'4 5'4
Mar 532'4 522'0 524'0 2'6
May 540'4 530'4 532'0 2'6
Jul 549'4 540'0 541'2 2'6
Sep 554'6 549'0 550'6 2'4
Dec 568'6 563'0 565'0 2'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
Dec 396'6 393'0 395'4 2'0
Mar 406'0 402'6 405'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
Sep 956'2 944'4 948'6 8'2
Nov 957'6 946'2 950'6 7'6
Jan 960'4 950'4 954'6 7'0
Mar 955'2 946'6 951'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
Jul 540'6 531'6 538'0 1'6
Sep 546'2 537'6 543'4 1'4
Dec 556'0 548'0 553'4 2'0
Mar 564'4 557'4 561'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
Jun 119.650 117.975 119.600 1.575
Aug 116.750 115.275 116.550 1.225
Oct 118.000 116.650 117.850 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
May 83.275 81.625 82.925 1.875
Jun 89.050 87.225 87.750 1.375
Jul 89.050 87.500 87.875 1.075

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Wild Week as DC Works Amid Impeachment 12/14 09:53
SCOTUS to Hear Trump Records Dispute 12/14 10:00
China Tightens Up On Info After Leaks 12/14 09:49
NKorea Conducts Another Rocket Test 12/14 09:56
Johnson's Win May Fracture UK 12/14 09:59
IA Dems:Medicare for All Hurts Industry12/14 09:52
KY Dem Gov Hits Ground Running 12/14 09:55
US Stocks Close Slightly Higher 12/13 16:43

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Dec 31, 19    
 soybeans Chart Dec 31, 19    
 wheat Chart Dec 31, 19    
Henning Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
 Soybeans Chart Dec 31, 19    
 Wheat, HRS Chart Dec 31, 19    
Price as of 12/14/19 02:43PM CST.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: -6oF Feels Like: -27oF
Humid: 77% Dew Pt: -11oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:59 Sunset: 4:38
As reported at FERGUS FALLS, MN at 2:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Saturday

Sunday

Monday
Hi: 9°F
Lo: -13°F
Precip:
0%
Hi: 9°F
Lo: -13°F
Precip:
0%
Hi: 10°F
Lo: -3°F
Precip:
27%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM
Fri Dec 13, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN