Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

NOTICE



 
Effective January 4th, 2021
We are offering free delayed pricing on
Spring wheat---(until August 1st, 2021)
Corn ---(until September 1st, 2021)
Soybeans ---(until September 1st, 2021)
Thank you for your business!

DTN Ag Headline News
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 894'0 890'0 892'2 -1'6
Mar 882'4 879'6 880'2 -1'6
May 871'4 871'0 871'4 1'0
Jul 857'0 854'0 857'0 1'0
Sep 783'0 783'0 783'0 -0'4
Dec 778'6 774'2 778'6 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 522'6 516'4 520'4 -1'2
Mar 530'6 524'6 528'4 -1'2
May 535'4 529'4 533'2 -1'2
Jul 534'2 528'4 530'0 -3'4
Sep 505'6 501'6 502'0 -3'4
Dec 502'6 498'4 500'0 -1'6
Mar 509'2 509'0 509'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1267'0 1260'2 1266'2 3'6
Jan 1276'2 1269'4 1275'4 3'6
Mar 1280'6 1274'0 1280'4 4'2
May 1286'6 1281'0 1286'6 4'2
Jul 1290'6 1285'0 1290'6 4'6
Aug 1289'6 1278'4 1279'0 -18'4
Sep 1255'2 1255'2 1255'2 2'6
Nov 1243'6 1238'4 1243'2 3'2
Jan 1246'0 1238'2 1239'4 -16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 701'0 695'2 698'6 -2'0
Mar 711'6 706'0 709'2 -2'2
May 714'4 709'4 712'2 -2'6
Jul 699'0 694'2 696'6 -3'0
Sep 701'0 697'2 698'4 -3'6
Dec 707'0 702'6 704'6 -3'4
Mar 705'6 705'6 705'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 122.950 121.800 122.625 - 0.025
Dec 128.275 126.200 127.925 0.550
Feb 131.825 130.250 131.475 - 0.025
Apr 135.200 133.775 134.900 - 0.075
Jun 129.825 128.600 129.675 - 0.075
Aug 128.300 127.300 128.175 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.825 84.550 85.050 -0.750
Dec 75.225 71.500 74.150 -0.825
Feb 78.400 74.825 77.150 -1.175
Apr 81.900 78.500 80.650 -1.325
May 85.050 83.800 84.225 -1.250
Jun 90.850 87.550 89.625 -1.250

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Biden Aims to Enlist Allies at UN 09/21 06:12
Dems Tie Gov't Funding to Debt Bill 09/21 06:21
World Leaders Face Crises at UN Meeting09/21 06:08
Dems Face Uphill Immigration Path 09/21 06:16
Trudeau Wins Vote, Loses Majority 09/21 06:20
Taliban Double Down on All-Male Leaders09/21 06:11
Sudan Officials Say Coup Attempt Fails 09/21 06:15
Global Stocks Mixed on Tuesday 09/21 05:24

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Sep 30, 21    
 soybeans Chart Sep 30, 21    
 wheat Chart Sep 30, 21    
Henning Delivery Cash   Basis    
 Corn Chart Sep 30, 21    
 Soybeans Chart Sep 30, 21    
 Wheat, HRS Chart Sep 30, 21    
Price as of 09/21/21 08:14AM CDT.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 100% Dew Pt: 45oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 7:24
As reported at FERGUS FALLS, MN at 7:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 64°F
Lo: 45°F
Precip:
0%
Hi: 70°F
Lo: 44°F
Precip:
0%
Hi: 72°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:08PM
Mon Sep 20, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN