Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

NOTICE



 
Effective January 4th, 2021
We are offering free delayed pricing on
Spring wheat---(until August 1st, 2021)
Corn ---(until September 1st, 2021)
Soybeans ---(until September 1st, 2021)
Thank you for your business!

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 0'0
Jul 782'2 766'4 769'4 -1'0
Sep 786'2 772'0 772'0 -2'4
Dec 786'2 775'4 775'4 -0'4
Mar 786'6 779'4 779'4 1'4
May 781'0 771'6 779'6 11'6
 
@C - CORN - CBOT
  High Low Last Chg
May 767'0 764'2 767'0 7'4
Jul 731'2 721'2 726'0 3'6
Sep 643'4 632'2 636'0 1'0
Dec 618'0 606'4 610'0 -1'2
Mar 622'0 611'2 615'0 -1'0
May 622'6 613'6 614'6 -1'6
Jul 618'4 609'2 611'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1650'2 1608'2 1640'0 17'4
Jul 1653'2 1615'2 1640'2 25'4
Aug 1582'2 1553'4 1572'6 19'2
Sep 1494'2 1471'6 1486'2 14'2
Nov 1449'0 1430'0 1442'2 10'6
Jan 1445'4 1427'4 1436'6 7'6
Mar 1408'6 1392'4 1402'6 9'0
May 1395'6 1383'0 1389'0 7'0
Jul 1391'2 1382'4 1385'4 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 763'0 756'0 757'4 -2'2
Jul 751'4 735'2 738'2 -3'4
Sep 748'4 733'2 736'0 -3'4
Dec 751'4 736'6 739'0 -4'0
Mar 754'4 740'0 742'4 -4'0
May 745'4 734'6 734'6 -5'2
Jul 703'4 693'6 694'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.900 117.850 118.700 0.400
Aug 122.125 120.125 122.075 1.700
Oct 126.225 124.525 126.150 1.600
Dec 130.050 128.575 129.950 1.350
Feb 133.175 131.475 133.000 1.450
Apr 134.875 133.400 134.850 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.675 111.400 111.450 - 0.425
Jun 113.125 110.250 111.475 - 0.925
Jul 112.975 110.425 111.700 - 1.275
Aug 108.225 106.025 107.000 - 1.350
Oct 91.950 90.075 90.900 -0.800
Dec 85.250 83.550 84.050 -0.750

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
House GOP Set to Oust Liz Cheney 05/12 06:09
Dems Press for Broader Voter Access 05/12 06:20
Israel, Hamas Escalate Heavy Fighting 05/12 06:02
Trump Officials to Testify on Jan. 6 05/12 06:14
Red Cross:COVID Cases Exploding in Asia05/12 06:18
Ahmadinejad to Seek Iran Election 05/12 06:07
WHO Should Have More Say in Pandemics 05/12 06:12
Global Stocks Higher on Wednesday 05/12 05:57

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart by 5/12/21    
 soybeans Chart May 31, 21    
 wheat Chart May 31, 21    
Henning Delivery Cash   Basis    
 Corn Chart by 5/12/21    
 Soybeans Chart May 31, 21    
 Wheat, HRS Chart May 31, 21    
Price as of 05/12/21 08:18AM CDT.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 46% Dew Pt: 25oF
Barom: 30.35 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:47
As reported at FERGUS FALLS, MN at 7:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Wednesday

Thursday

Friday
Hi: 67°F
Lo: 42°F
Precip:
0%
Hi: 69°F
Lo: 46°F
Precip:
0%
Hi: 67°F
Lo: 46°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:13PM
Tue May 11, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN