Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 579'0 572'0 575'2 3'2
May 583'2 577'0 580'0 3'4
Jul 589'4 584'6 586'4 3'4
Sep 595'2 590'0 593'0 3'0
Dec 605'0 605'0 605'0 2'2
Mar 612'6 612'4 612'4 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 379'2 379'6 0'6
May 390'2 387'4 388'0 0'6
Jul 397'4 395'0 395'6 0'6
Sep 399'2 397'0 398'0 1'0
Dec 403'2 401'0 401'6 1'0
Mar 411'6 409'4 410'6 1'0
May 416'4 414'4 416'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 918'2 910'4 916'0 6'6
May 931'6 924'0 929'4 6'6
Jul 944'4 936'6 942'4 6'6
Aug 949'2 943'2 947'6 6'6
Sep 951'0 945'4 949'2 5'6
Nov 957'0 951'2 955'6 5'4
Jan 967'6 962'6 966'0 4'4
Mar 973'0 967'2 972'4 4'4
May 977'6 977'4 977'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 525'6 521'6 522'4 1'2
May 531'2 527'4 528'4 1'4
Jul 536'6 533'0 534'6 2'0
Sep 545'0 541'2 542'4 1'2
Dec 558'2 554'6 555'4 1'0
Mar 567'0 566'0 567'0 3'0
May 570'0 562'4 569'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.275 124.700 125.200 0.075
Apr 126.200 125.475 126.175 0.100
Jun 116.875 116.100 116.825 0.400
Aug 113.500 112.800 113.475 0.550
Oct 115.000 114.325 115.000 0.550
Dec 117.325 116.800 117.300 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.450 60.600 60.700 -0.775
Apr 65.775 64.325 64.475 -1.625
May 71.375 70.575 70.875 -1.150
Jun 79.475 78.350 78.525 -1.150
Jul 81.100 80.250 80.350 -0.950
Aug 81.175 80.275 80.450 -0.925

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Jan 31, 19    
 soybeans Chart Jan 31, 19    
 wheat Chart Jan 31, 19    
Price as of 01/23/19 09:25AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
World Stocks Fall on Wednesday 01/23 05:59


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 92% Dew Pt: 0oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 5:15
As reported at FERGUS FALLS, MN at 9:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Wednesday

Thursday

Friday
Hi: 17°F
Lo: -4°F
Precip:
52%
Hi: 9°F
Lo: -17°F
Precip:
20%
Hi: -1°F
Lo: -17°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow, Wind Wednesday in Northern Areas
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the northern, western and central Midwest and Northern Plains will see snow, strong winds and bitter cold today. Rain for eastern and southern Midwest and the Delta. Mixed precip for the interior Northwest. » More DTN Weather Commentary

Posted at 5:52AM
Wed Jan 23, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN