Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 503'6 499'4 500'0 -2'2
Dec 516'4 513'0 513'4 -1'4
Mar 530'4 527'2 527'4 -1'6
May 539'4 536'6 536'6 -2'2
Jul 548'6 545'6 546'0 -2'4
Sep 558'2 555'6 555'6 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'4 359'0 362'0 -0'4
Dec 374'4 368'0 370'2 0'0
Mar 386'2 380'2 382'2 -0'2
May 394'0 388'0 390'0 -0'2
Jul 400'6 395'0 396'6 0'0
Sep 403'0 399'0 400'4 0'0
Dec 408'0 404'6 406'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 869'4 860'0 863'0 2'4
Nov 882'0 872'2 875'2 2'2
Jan 895'6 886'2 889'2 2'4
Mar 908'6 899'4 901'6 1'4
May 920'0 911'0 912'2 0'4
Jul 930'2 922'4 922'6 0'6
Aug 931'2 928'4 931'2 5'4
Sep 923'2 4'6
Nov 940'0 932'0 933'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 469'2 460'6 465'4 3'0
Dec 473'6 466'0 470'6 2'6
Mar 479'0 472'2 476'2 1'6
May 483'0 476'4 481'0 1'6
Jul 487'0 480'6 485'0 1'2
Sep 494'4 489'6 491'6 -0'2
Dec 506'6 501'6 503'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.750 103.025 104.700 2.025
Oct 101.450 100.225 101.250 1.025
Dec 106.425 105.325 106.250 0.950
Feb 111.500 110.525 111.350 0.925
Apr 113.725 112.900 113.575 0.775
Jun 106.650 105.825 106.550 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.325 62.400 62.700 -0.600
Dec 62.525 61.425 62.225 -0.450
Feb 69.750 68.625 69.250 -0.575
Apr 75.100 74.275 74.825 -0.350
May 80.800 80.800 80.800 -0.400
Jun 84.800 84.125 84.725 -0.150

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Aug 31, 19    
 soybeans Chart Aug 31, 19    
 wheat Chart Aug 31, 19    
Price as of 08/22/19 10:23AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stocks Mostly Higher 08/22 10:18


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 64% Dew Pt: 52oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 8:22
As reported at FERGUS FALLS, MN at 10:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 73°F
Lo: 52°F
Precip:
0%
Hi: 75°F
Lo: 55°F
Precip:
0%
Hi: 77°F
Lo: 62°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Plains
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain is in store for the Southern Plains and southeastern Midwest Thursday. Some flash flooding is likely. Other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:57AM
Thu Aug 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN