Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

UPDATE 12-29-21



 
Effective December 29th, 2021
We are offering free delayed pricing on
Spring wheat---(until August 1st, 2022)
Corn ---(until September 1st, 2022)
Soybeans ---(until September 1st, 2022)
Thank you for your business!

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 919'0 915'2 916'2 0'0
May 915'6 913'4 913'4 -0'2
Jul 912'0 909'2 909'2 -1'0
Sep 893'6 891'2 891'2 -2'2
Dec 885'4 885'0 885'0 -0'4
Mar 876'2 -21'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 625'4 623'2 624'6 -2'2
May 623'6 621'2 623'0 -2'0
Jul 617'6 615'6 617'2 -2'0
Sep 584'2 583'2 583'6 -1'4
Dec 572'6 570'6 571'4 -1'2
Mar 579'6 578'4 578'6 -1'4
May 581'6 581'6 581'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1436'4 1428'4 1432'0 -8'0
May 1442'6 1435'4 1438'6 -8'2
Jul 1446'2 1439'0 1440'4 -10'0
Aug 1419'4 1414'2 1415'6 -8'2
Sep 1360'2 1358'6 1360'2 -5'6
Nov 1334'6 1325'4 1330'4 -3'4
Jan 1335'4 1327'2 1332'0 -3'0
Mar 1321'0 1316'0 1318'0 -3'6
May 1315'2 1312'4 1312'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'0 782'6 786'4 -8'4
May 801'0 788'4 792'4 -8'2
Jul 790'0 779'2 783'2 -7'4
Sep 788'4 780'0 783'2 -7'6
Dec 792'2 783'4 786'2 -8'0
Mar 789'4 786'4 788'2 -8'6
May 802'2 785'0 789'0 -15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
Jun 137.200 135.800 137.025 1.625
Aug 136.525 135.275 136.325 1.350
Oct 141.650 140.500 141.250 0.825
Dec 145.525 144.500 145.175 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
May 100.850 99.550 100.350 - 0.450
Jun 106.800 105.550 106.300 - 0.100
Jul 106.475 105.450 106.175 0.175
Aug 104.800 104.000 104.750 0.100

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Russia Threatens Retaliation on Demands01/26 06:06
Biden Test: Proving He Can Rally Allies01/26 06:12
Pelosi to Seek Reelection, Dems at Risk01/26 06:02
Investor Angst Spooks Markets 01/26 06:09
Admin Officially Withdraws Vaccine Rule01/26 06:11
UN Chief Decries Antisemitism 01/26 06:05
Yemen Gov't Forces Sweep Through Marib 01/26 06:08
US Stocks Fall; Fed Signals Rate Hike 01/26 15:57

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Jan 31, 22    
 soybeans Chart Jan 31, 22    
 wheat Chart Jan 31, 22    
 oats Chart Aug 31, 22    -   
Henning Delivery Cash   Basis    
 Corn Chart Jan 31, 22    
 Soybeans Chart Jan 31, 22    
 Wheat, HRS Chart Jan 31, 22    
Price as of 01/27/22 12:09AM CST.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 80% Dew Pt: 21oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:52 Sunset: 5:21
As reported at FERGUS FALLS, MN at 11:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 27°F
Lo: -12°F
Precip:
80%
Hi: 12°F
Lo: -14°F
Precip:
0%
Hi: 27°F
Lo: -15°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Tue Jan 25, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN