Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 581'6 581'6 581'6 -5'6
Mar 578'0 574'0 578'0 2'6
May 582'0 580'2 582'0 1'6
Jul 586'6 586'0 586'6 0'6
Sep 594'4 593'2 594'4 1'2
Dec 606'0 605'0 605'2 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'4 373'6 375'0 0'6
Mar 385'0 382'6 385'0 1'0
May 392'2 390'2 392'2 1'0
Jul 398'2 396'4 398'2 0'4
Sep 398'6 397'0 398'4 0'0
Dec 402'4 401'2 402'4 0'2
Mar 411'0 410'0 410'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 915'2 906'0 913'6 4'0
Mar 928'2 919'0 927'0 4'2
May 940'6 931'6 939'4 4'0
Jul 952'2 943'4 950'6 3'4
Aug 955'6 948'6 955'6 4'4
Sep 955'4 955'4 955'4 3'4
Nov 960'4 952'6 959'4 2'4
Jan 968'2 962'6 968'2 2'4
Mar 973'4 973'4 973'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 521'4 521'6 -4'6
Mar 527'2 521'2 527'2 2'0
May 533'4 528'0 533'2 1'6
Jul 539'0 533'4 539'0 1'6
Sep 547'4 542'0 547'4 1'6
Dec 559'2 556'2 559'2 0'6
Mar 566'0 566'0 566'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
Jun 115.275 114.725 114.900 0.100
Aug 112.650 112.150 112.150 0.175
Oct 114.025 113.575 113.800 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
Apr 72.425 71.225 72.225 -0.250
May 77.050 75.850 76.850 -0.125
Jun 83.900 82.825 83.575 -0.550
Jul 84.375 83.375 84.350 -0.350

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Dec 31, 18    
 soybeans Chart Dec 31, 18    
 wheat Chart Dec 31, 18    
Price as of 12/11/18 08:27AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
World Stocks Mostly Higher Tuesday 12/11 05:54


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 86% Dew Pt: 12oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 4:38
As reported at FERGUS FALLS, MN at 8:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 29°F
Lo: 16°F
Precip:
42%
Hi: 29°F
Lo: 19°F
Precip:
48%
Hi: 30°F
Lo: 22°F
Precip:
45%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Tuesday in Northwest
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions will cover the central and eastern U.S. Tuesday. Precipitation will be confined to rain and snow in the Northwest. Temperatures will moderate after being well below normal during the past weekend. » More DTN Weather Commentary

Posted at 5:51AM
Tue Dec 11, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN