Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 538'0 532'2 532'4 -3'2
Jul 544'4 539'0 539'0 -3'4
Sep 551'2 546'0 546'4 -2'2
Dec 559'2 555'4 555'6 -2'0
Mar 570'6 566'0 566'0 -2'4
May 575'2 575'2 575'2 0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 358'2 354'4 354'6 -1'4
Jul 366'0 362'2 362'4 -1'2
Sep 373'4 370'0 370'0 -1'4
Dec 381'6 378'4 378'6 -0'6
Mar 390'6 388'0 388'2 -0'6
May 395'6 393'2 393'4 -0'4
Jul 399'4 397'0 397'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 968'2 973'0 -2'6
Jul 989'0 978'4 983'2 -3'0
Aug 991'0 981'0 985'4 -3'0
Sep 982'4 975'0 977'4 -4'4
Nov 979'4 970'0 972'4 -4'4
Jan 982'4 976'2 977'4 -5'0
Mar 984'4 978'2 980'0 -5'2
May 987'2 982'2 983'0 -5'0
Jul 991'4 986'4 990'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 418'2 418'6 -6'0
Jul 440'4 433'0 433'4 -6'0
Sep 455'6 448'2 449'0 -5'4
Dec 474'2 468'2 468'6 -5'0
Mar 487'6 483'0 483'0 -5'2
May 493'6 493'6 493'6 -2'0
Jul 498'2 495'4 495'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.075 121.150 121.250 - 0.850
Jun 112.525 111.575 111.625 - 1.225
Aug 107.600 106.775 106.850 - 0.950
Oct 107.000 106.250 106.375 - 0.900
Dec 107.675 106.925 107.100 - 0.825
Feb 107.525 106.950 106.950 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.075 65.850 66.025 -1.250
May 71.400 70.675 70.900 -1.325
Jun 75.325 73.950 74.000 -1.750
Jul 75.275 74.225 74.375 -1.400
Aug 75.350 74.250 74.400 -1.325
Oct 66.350 65.775 65.975 -1.150

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Mar 31, 17    
 soybeans Chart Mar 31, 17    
 wheat Chart Mar 31, 17    
 oats Chart Mar 31, 17    
Price as of 03/27/17 11:17AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Schumer Seizes on Trump Offer 03/27 06:05
Trump Plans Office for Business Ideas 03/27 06:12
GOP Struggles to Govern 03/27 06:01
US Economic Growth to Remain Modest 03/27 06:08
Trump's Border Wall Faces Obstacles 03/27 06:11
New Zealand,China to Expand Trade Deal 03/27 06:04
SKorea Pushes to Arrest Ousted Leader 03/27 06:07
Stocks Lower Early Monday 03/27 09:25


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 93% Dew Pt: 39oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 7:46
As reported at FERGUS FALLS, MN at 10:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 54°F
Lo: 34°F
Precip:
0%
Hi: 55°F
Lo: 34°F
Precip:
0%
Hi: 51°F
Lo: 36°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Southern Midwest, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Rain in southern areas of Midwest and northern Delta. Mixed precip in Northwest. Other areas will be dry. » More DTN Weather Commentary

Posted at 6:03AM
Mon Mar 27, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN