Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 507'0 498'6 500'2 -4'6
Jul 518'6 513'0 513'2 -0'4
Sep 527'4 523'0 523'4 0'4
Dec 542'6 538'2 538'4 0'2
Mar 556'4 553'0 555'2 2'2
May 564'6 562'6 564'6 3'0
 
@C - CORN - CBOT
  High Low Last Chg
May 353'4 347'0 352'6 5'2
Jul 363'2 356'6 362'4 5'2
Sep 371'2 365'0 370'6 5'2
Dec 382'4 376'4 382'0 4'6
Mar 397'2 391'6 396'6 4'2
May 406'2 401'4 405'2 3'4
Jul 413'4 409'0 412'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'6 854'2 858'2 -1'0
Jul 873'2 867'4 871'6 -1'0
Aug 879'0 873'6 877'6 -1'0
Sep 883'6 879'4 882'6 -1'2
Nov 893'2 888'4 892'0 -1'2
Jan 903'6 899'0 902'4 -1'2
Mar 911'6 907'2 910'4 -1'4
May 920'0 916'2 919'2 -0'6
Jul 929'2 925'2 928'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 439'0 433'2 437'2 2'4
Jul 445'6 439'4 444'4 3'0
Sep 453'0 447'2 451'6 2'4
Dec 469'6 464'0 468'4 2'4
Mar 486'6 480'4 485'0 3'0
May 496'2 490'6 495'0 3'2
Jul 500'0 496'4 498'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 125.100 123.900 124.925 0.875
Jun 115.950 114.775 115.125 - 0.250
Aug 113.400 112.225 112.725 - 0.200
Oct 114.425 113.300 113.825 - 0.050
Dec 118.475 117.425 117.850 - 0.100
Feb 121.350 120.350 120.775 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 88.850 87.375 87.450 -0.400
Jun 91.425 89.275 89.450 -0.325
Jul 95.325 93.000 93.575 -1.075
Aug 96.825 94.575 94.875 -1.275
Oct 90.350 88.300 88.625 -0.975
Dec 86.300 84.375 84.675 -0.625

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Apr 30, 19    
 soybeans Chart Apr 30, 19    
 wheat Chart Apr 30, 19    
Price as of 04/26/19 11:30AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Russia Ready to Discuss Nuke Treaty 04/26 06:19
Trump to Address Divided NRA 04/26 06:28
Judge: 6 Months to Identify Children 04/26 06:15
Michigan Must Redraw Election Maps 04/26 06:22
EU Slams Russia Citizenship Move 04/26 06:25
Putin Lauds China Infrastructure Plan 04/26 06:18
Sudan Military Looks to Keep Upper Hand04/26 06:21
Stocks Move Sideways Early Friday 04/26 11:00


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 54% Dew Pt: 32oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:18 Sunset: 8:26
As reported at FERGUS FALLS, MN at 11:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Friday

Saturday

Sunday
Hi: 57°F
Lo: 30°F
Precip:
0%
Hi: 53°F
Lo: 40°F
Precip:
21%
Hi: 47°F
Lo: 34°F
Precip:
64%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Friday
Bryce Anderson (Bio)
DTN Meteorologist

The eastern Midwest will see some rain today while other areas will be dry. Weekend rain and snow possible in the Plains and Midwest. » More DTN Weather Commentary

Posted at 5:52AM
Fri Apr 26, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN