Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 494'6 486'0 486'6 -4'2
Dec 486'4 485'0 486'4 2'2
Mar 498'4 497'2 498'4 2'2
May 515'0 506'4 507'0 -8'2
Jul 523'6 516'0 516'2 -8'0
Sep 529'4 528'0 529'4 3'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'4 311'4 311'6 0'0
Dec 321'4 320'6 321'2 0'4
Mar 331'4 331'0 331'2 0'2
May 338'6 338'2 338'6 0'4
Jul 346'2 346'0 346'0 0'4
Sep 354'0 353'2 354'0 1'0
Dec 364'0 363'6 364'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 984'4 982'6 984'4 1'2
Nov 966'4 964'2 965'6 1'4
Jan 969'0 966'6 968'4 1'6
Mar 970'6 968'0 970'6 2'4
May 973'0 970'6 973'0 2'2
Jul 975'6 975'0 975'0 1'6
Aug 972'0 972'0 972'0 3'2
Sep 947'6 -0'6
Nov 933'2 933'2 933'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 372'0 370'0 372'0 1'4
Dec 398'4 396'2 398'4 1'4
Mar 422'0 420'0 422'0 1'0
May 437'0 436'4 437'0 1'2
Jul 445'4 444'0 444'2 -0'4
Sep 470'6 461'4 462'4 -10'0
Dec 485'0 483'6 484'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
Feb 108.300 107.050 107.250 - 0.875
Apr 107.350 106.125 106.525 - 0.700
Jun 100.975 99.925 100.100 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.950 60.825 61.525 0.050
Dec 57.200 55.975 56.725 -0.300
Feb 61.425 60.450 60.950 -0.350
Apr 66.300 65.200 65.700 -0.625
May 71.475 -0.025
Jun 76.150 75.075 75.350 -0.600

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Aug 31, 16    
 soybeans Chart Aug 31, 16    
 wheat Chart Aug 31, 16    
 oats Chart Aug 31, 16    
Price as of 08/29/16 08:09PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Gains on Wall Street 08/29 17:08


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 8:06
As reported at FERGUS FALLS, MN at 7:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 77°F
Lo: 55°F
Precip:
0%
Hi: 77°F
Lo: 54°F
Precip:
0%
Hi: 76°F
Lo: 57°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM
Mon Aug 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN