Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 518'0 510'4 516'6 3'6
Sep 529'4 522'0 528'0 3'6
Dec 541'6 535'4 541'6 4'0
Mar 550'4 549'0 550'4 -0'2
May 558'0 558'0 558'0 -4'0
Jul 565'6 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 322'4 316'4 322'2 4'2
Sep 327'0 321'2 326'6 4'0
Dec 336'2 331'2 336'0 3'2
Mar 348'4 343'0 348'0 2'6
May 355'4 350'0 355'2 2'4
Jul 360'6 355'0 360'4 2'4
Sep 360'0 357'4 359'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 843'2 832'2 843'0 9'6
Aug 846'0 835'6 845'2 8'6
Sep 848'0 837'6 847'0 8'4
Nov 854'0 843'2 852'2 7'6
Jan 857'6 847'0 856'2 7'6
Mar 853'0 842'6 851'6 7'0
May 852'6 842'6 850'6 6'0
Jul 860'0 849'6 858'6 6'0
Aug 855'4 850'6 852'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 512'0 504'2 510'2 1'4
Sep 515'0 508'0 513'4 0'6
Dec 524'0 515'0 522'4 1'0
Mar 530'6 525'0 529'6 0'4
May 533'2 528'6 532'6 0'6
Jul 530'2 525'6 530'2 1'0
Sep 530'4 530'4 530'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 98.600 98.000 98.175 0.475
Aug 97.800 97.300 97.525 0.200
Oct 100.300 99.575 100.125 0.725
Dec 103.900 102.925 103.850 1.100
Feb 107.975 106.900 107.825 1.125
Apr 110.800 109.700 110.600 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 59.375 58.800 59.250 0.475
Jul 57.800 55.700 57.800 1.900
Aug 55.850 53.850 55.850 1.575
Oct 51.350 49.525 51.350 1.325
Dec 52.050 50.425 52.050 0.875
Feb 58.750 57.350 58.750 0.725

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Congress Hits Coronavirus Crossroads 05/26 06:33
WHO: 1st Wave of Pandemic Not Over 05/26 06:22
Worker Shortage Concerns in Meatpacking05/26 06:19
UK Minister Quits Over Aide Breach 05/26 07:16
Prisoners to be Freed; Perhaps Truce Ex05/26 06:11
Iowa's Steve King Fights for his Seat 05/26 06:31
Airbus Experts Probe Karachi Crash 05/26 06:39
Global Shares Higher Tuesday 05/26 05:21

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart May 31, 20    
 soybeans Chart May 31, 20    
 wheat Chart May 31, 20    
Henning Delivery Cash   Basis    
 Corn Chart May 31, 20    
 Soybeans Chart May 31, 20    
 Wheat, HRS Chart May 31, 20    
Price as of 05/26/20 09:08AM CDT.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:39 Sunset: 9:03
As reported at FERGUS FALLS, MN at 8:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 73°F
Lo: 59°F
Precip:
80%
Hi: 83°F
Lo: 55°F
Precip:
0%
Hi: 72°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest Rain Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain Tuesday from Canada to the Texas Gulf Coast. Drier conditions are coming to central areas this week. » More DTN Weather Commentary

Posted at 6:00AM
Tue May 26, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN