Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Jul
5.9825
-0.0175
Sep
6.5800
6.4575
6.4600
-0.0175
Dec
6.7375
6.6500
6.6550
-0.0050
Mar
6.9200
6.8025
6.8300
0.0075
May
6.9750
6.8975
6.9250
0.0100
Jul
7.0000
6.9125
7.0000
0.0050
@C - CORN - CBOT
High
Low
Last
Chg
Jul
435'2
429'2
433'0
3'6
Sep
426'2
417'2
421'0
3'0
Dec
442'2
432'6
437'2
3'6
Mar
457'2
448'0
453'2
4'4
May
467'0
458'6
463'6
4'4
Jul
474'4
466'2
471'2
4'2
Sep
462'4
457'0
460'0
2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1061'4
1050'4
1055'2
4'6
Aug
1064'2
1050'6
1054'2
0'6
Sep
1050'0
1036'4
1040'0
0'2
Nov
1058'4
1044'2
1048'2
0'2
Jan
1073'2
1059'0
1063'4
0'6
Mar
1084'2
1070'6
1075'0
1'2
May
1094'0
1081'4
1084'6
0'6
Jul
1102'0
1089'4
1092'4
0'6
Aug
1093'6
1084'4
1092'2
3'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
558'0
556'4
556'4
-8'2
Sep
568'6
556'2
556'6
-7'2
Dec
588'4
577'6
578'2
-5'6
Mar
606'0
596'2
596'2
-5'0
May
617'0
607'4
608'0
-3'6
Jul
623'4
615'2
615'2
-2'2
Sep
633'6
627'0
627'0
-0'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
214.525
212.800
214.025
1.600
Oct
211.125
209.550
210.850
1.200
Dec
211.525
209.975
211.225
1.125
Feb
211.450
210.250
211.375
1.100
Apr
211.175
210.000
211.050
1.025
Jun
203.875
202.900
203.750
0.775
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
109.225
107.650
107.900
- 1.675
Aug
107.675
105.700
106.050
- 1.800
Oct
93.100
91.525
92.000
-0.900
Dec
84.475
83.350
83.900
-0.075
Feb
86.300
85.150
85.650
0.225
Apr
89.000
87.825
88.025
0.250
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com in the Location box.
Click the OK button.