Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

UPDATE 12-29-21



 
Effective December 29th, 2021
We are offering free delayed pricing on
Spring wheat---(until August 1st, 2022)
Corn ---(until September 1st, 2022)
Soybeans ---(until September 1st, 2022)
Thank you for your business!

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1305'0 1289'0 1293'0 14'0
Sep 1305'0 1287'6 1291'0 12'2
Dec 1296'6 1286'2 1287'4 12'6
Mar 1293'0 1288'4 1293'0 19'0
May 1310'0 1277'4 1277'4 -44'2
Jul 1246'0 1246'0 1246'0 -29'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 780'0 780'6 2'0
Sep 753'6 747'4 750'6 3'6
Dec 739'0 732'0 737'2 5'2
Mar 742'2 735'4 740'4 5'0
May 741'2 735'0 740'0 5'0
Jul 735'4 730'0 734'4 5'0
Sep 676'4 672'4 676'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1706'0 1711'0 5'6
Aug 1654'0 1641'0 1645'4 3'6
Sep 1578'6 1568'2 1568'2 1'2
Nov 1534'6 1521'0 1523'6 2'0
Jan 1537'0 1524'0 1527'0 2'6
Mar 1529'0 1515'4 1518'6 4'4
May 1527'0 1514'4 1517'4 4'6
Jul 1525'2 1513'0 1513'2 2'4
Aug 1483'4 1483'4 1483'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1187'0 1174'6 1176'2 7'4
Sep 1192'6 1180'6 1182'0 7'4
Dec 1196'2 1185'4 1186'4 7'2
Mar 1196'0 1186'2 1186'2 6'2
May 1181'6 1178'0 1178'2 12'2
Jul 1124'2 1115'2 1119'0 14'0
Sep 1091'0 1086'0 1091'0 15'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575
Dec 144.375 142.950 143.250 - 0.425
Feb 149.850 148.050 148.400 - 0.425
Apr 153.250 152.000 152.300 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050
Oct 92.575 89.150 92.425 1.700
Dec 84.550 82.000 84.250 1.300
Feb 88.700 86.600 88.350 1.100

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Biden Pushes Economic, Security Aims 05/22 09:04
Russia Presses Donbas Offensive 05/22 09:12
Belarusians Join Ukraine/Russia War 05/22 09:00
Giuliani Questioned for Hours by Panel 05/22 09:07
Taiwan Left Out of Indo-Pacific Pact 05/22 09:11
Albanese Elected Australia's Leader 05/22 09:03
WI GOP Won't Endorse Governor 05/22 09:06
Stocks Close Friday Near Bear Market 05/20 15:51

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart May 31, 22    
 soybeans Chart May 31, 22    
 wheat Chart May 31, 22    
 oats Chart Aug 31, 22    -   
Henning Delivery Cash   Basis    
 Corn Chart May 31, 22    
 Soybeans Chart May 31, 22    
 wheat Chart May 31, 22    
Price as of 05/22/22 10:00PM CDT.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 47% Dew Pt: 30oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 9:00
As reported at FERGUS FALLS, MN at 9:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 65°F
Lo: 37°F
Precip:
49%
Hi: 65°F
Lo: 43°F
Precip:
26%
Hi: 60°F
Lo: 47°F
Precip:
39%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM
Fri May 20, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN