Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 502'2 491'0 494'0 1'6
Dec 518'0 507'2 509'6 2'0
Mar 533'0 525'4 528'2 2'2
May 541'6 537'4 538'0 2'0
Jul 550'2 545'0 549'0 2'2
Sep 560'0 554'2 554'2 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 338'2 330'2 335'0 -0'2
Dec 345'0 336'6 341'6 -0'4
Mar 354'4 346'4 351'0 -0'4
May 359'6 353'0 356'6 -0'2
Jul 365'2 358'4 362'0 -0'4
Sep 368'4 363'2 366'2 -1'0
Dec 375'0 369'4 371'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1010'4 981'6 984'4 -22'6
Sep 1002'4 973'6 977'4 -22'0
Nov 991'6 963'0 966'2 -22'0
Jan 993'0 963'4 967'0 -22'2
Mar 984'4 952'2 955'2 -27'4
May 980'4 947'6 950'4 -28'2
Jul 979'2 949'2 951'4 -27'0
Aug 962'0 944'4 944'4 -25'6
Sep 939'0 939'0 939'0 -22'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 435'2 421'0 427'2 3'6
Dec 459'4 447'2 455'2 6'0
Mar 483'6 472'6 482'2 8'2
May 495'6 484'6 494'2 8'4
Jul 503'0 492'6 501'4 8'0
Sep 514'6 505'0 514'6 8'0
Dec 533'2 525'0 532'6 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.950 110.950 112.950 3.000
Oct 111.075 109.100 111.075 3.000
Dec 112.200 110.100 112.200 3.000
Feb 112.325 110.150 112.300 2.975
Apr 111.000 109.250 111.000 2.425
Jun 105.000 103.000 104.450 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.925 74.825 75.425 0.400
Oct 64.700 63.125 64.100 0.450
Dec 59.275 58.000 58.775 0.575
Feb 63.825 62.700 63.425 0.775
Apr 68.150 67.175 67.750 0.650
May 72.275 72.250 72.250 0.350

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Jul 31, 16    
 soybeans Chart Jul 31, 16    
 wheat Chart Jul 31, 16    
 oats Chart Jul 31, 16    
Price as of 07/25/16 04:54PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
DNC Chair to Step Down Amid Scandal 07/25 06:13
Seeking Unity,Sanders,Delegates to Meet07/25 06:40
DNC Kicks Off Amid Protests,High Temps 07/25 06:09
Obama Seeks to Counter GOP Message 07/25 06:36
Kaine Brings Steady Hand to Ticket 07/25 06:39
Turkey Issues Warrants for 42 Reporters07/25 06:12
Philippine Pres. Declares Ceasefire 07/25 06:17
Stocks Pull Back AFter 4 Weeks of Gains07/25 12:47


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 55% Dew Pt: 66oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 9:03
As reported at FERGUS FALLS, MN at 4:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 87°F
Lo: 61°F
Precip:
0%
Hi: 84°F
Lo: 66°F
Precip:
80%
Hi: 80°F
Lo: 64°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest, South
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thunderstorms were noted in the Ohio Valley, Ozark Plateau, Texas Panhandle, the Gulf Coastal Bend, and the eastern Great Lakes Monday afternoon. Other primary U.S and Canadian Prairies crop regions were dry. Temperatures ranged from the low 70s in northeastern Minnesota to 101 in southern Texas. Readings in the 90s covered the East Coast and were featured as far north as the dry northwestern Plains. » More DTN Weather Commentary

Posted at 3:14PM
Mon Jul 25, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN