Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 535'6 525'0 525'0 -3'4
May 546'0 537'2 537'2 -1'6
Jul 555'2 546'4 547'0 -1'6
Sep 563'4 555'4 556'0 -2'2
Dec 575'0 567'4 568'6 -2'0
Mar 583'6 583'0 583'0 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
May 402'2 398'6 398'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0
Jan 926'6 918'6 919'0 -0'2
Mar 918'4 910'4 910'4 -1'2
May 917'6 909'6 910'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6
Sep 572'2 557'2 559'2 -6'4
Dec 581'2 567'0 568'6 -6'4
Mar 588'6 575'4 576'0 -6'6
May 585'6 572'6 572'6 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
Jun 110.950 108.900 110.125 - 0.650
Aug 109.875 108.250 109.325 - 0.450
Oct 113.600 112.425 113.300 - 0.225
Dec 117.950 116.800 117.425 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
Jun 82.100 81.100 81.900 -0.100
Jul 83.000 82.275 82.825 -0.350
Aug 82.400 81.775 82.350 -0.425
Oct 70.975 70.175 70.850 -0.200

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Sanders Wins Nevada Caucuses 02/23 09:41
India Scrambles for Trump Vist 02/23 09:48
Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
SKorea: Need Powerful Steps for Virus 02/23 09:44
US to Lay Out Case Against Assange 02/23 09:47
Warren Rallies Packed Seattle Crowd 02/23 09:40
Iran: Voter Turnout Dips Below 50% 02/23 09:43
US Stocks Sink, Bond Rise 02/21 16:01

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Feb 29, 20    
 soybeans Chart Feb 29, 20    
 wheat Chart Feb 29, 20    
Henning Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
 Soybeans Chart Feb 29, 20    
 Wheat, HRS Chart Feb 29, 20    
Price as of 02/23/20 03:04PM CST.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 75% Dew Pt: 28oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:14 Sunset: 6:01
As reported at FERGUS FALLS, MN at 2:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Sunday

Monday

Tuesday
Hi: 36°F
Lo: 18°F
Precip:
0%
Hi: 31°F
Lo: 14°F
Precip:
0%
Hi: 24°F
Lo: 13°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM
Fri Feb 21, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN