Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture
Woodbury: Family Business Matters

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 490'0 485'0 486'6 0'4
May 493'4 488'6 489'6 -1'0
Jul 502'4 497'2 497'6 -1'6
Sep 513'0 508'0 508'4 -1'4
Dec 528'4 523'6 523'6 -2'0
Mar 541'4 538'6 538'6 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 359'2 359'4 -0'6
May 366'6 364'0 364'4 -0'4
Jul 371'4 369'0 369'4 -0'2
Sep 376'2 374'0 374'6 0'2
Dec 384'6 382'2 383'0 0'2
Mar 393'4 391'4 392'2 0'2
May 398'4 397'6 398'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'4 868'4 872'4 -1'0
May 880'0 872'4 876'6 -1'0
Jul 885'0 878'0 882'0 -1'0
Aug 886'4 880'2 883'6 -1'0
Sep 886'0 880'2 883'6 -1'2
Nov 889'6 882'4 886'4 -1'2
Jan 895'0 888'2 891'4 -1'6
Mar 897'6 891'0 894'4 -1'2
May 900'0 896'0 898'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 462'0 455'0 459'6 1'4
May 466'6 460'4 464'6 1'2
Jul 472'2 466'0 470'2 1'4
Sep 481'6 475'4 479'2 1'2
Dec 496'2 490'4 493'6 0'6
Mar 507'0 502'0 505'0 1'0
May 511'0 510'0 510'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 131.600 129.375 129.825 - 0.300
Apr 130.875 128.600 129.225 - 0.300
Jun 121.250 119.200 119.800 - 0.175
Aug 117.750 115.825 116.175 - 0.650
Oct 118.475 116.500 116.925 - 0.525
Dec 118.600 116.825 117.125 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.975 65.725 65.975 0.450
Apr 70.775 69.275 70.350 0.900
May 76.325 75.650 76.275 0.625
Jun 80.525 79.375 80.200 0.625
Jul 80.025 79.150 79.675 0.225
Aug 79.150 78.550 78.800 0.050

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Feb 29, 16    
 soybeans Chart Feb 29, 16    
 wheat Chart Feb 29, 16    
Price as of 02/12/16 12:03PM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Syria to See Temporary Cease Fire 02/12 06:17
Dems Debate Minorities, Money 02/12 06:24
Eurozone Economy Only Grew 0.3% in Q4 02/12 06:13
Seoul,US to Open Missile Defense Talks 02/12 06:20
UAE to Send Special Forces to Syria 02/12 06:23
Obama Moves to Protect Calif. Desert 02/12 06:16
3 Killed in Attack on UN Base in Mali 02/12 06:19
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -22oF
Humid: 65% Dew Pt: -9oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:32 Sunset: 5:45
As reported at FERGUS FALLS, MN at 11:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Friday

Saturday

Sunday
Hi: 9°F
Lo: -8°F
Precip:
0%
Hi: 12°F
Lo: -10°F
Precip:
28%
Hi: 26°F
Lo: 11°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Snow Friday for Eastern Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The eastern Midwest and Northeast will see snow today. Mostly dry elsewhere. Cold and windy for most of the Midwest. » More DTN Weather Commentary

Posted at 5:52AM
Fri Feb 12, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN