Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 506'0 502'2 505'4 2'2
Jul 514'4 511'0 512'0 0'2
Sep 523'4 521'0 523'4 2'4
Dec 544'4 534'6 536'6 -6'4
Mar 557'4 550'2 551'2 -6'2
May 561'4 561'4 561'4 0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 346'4 344'6 345'4 -1'2
Jul 355'6 354'0 354'4 -1'4
Sep 364'0 362'4 363'0 -1'2
Dec 375'6 374'2 374'4 -1'4
Mar 391'2 390'0 390'6 -0'2
May 400'2 399'0 399'4 -0'2
Jul 407'0 406'0 406'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 856'6 854'4 856'6 1'4
Jul 870'2 868'2 870'0 1'2
Aug 876'0 874'2 876'0 1'2
Sep 881'4 879'6 881'2 1'2
Nov 891'2 888'6 890'6 1'2
Jan 901'6 898'6 901'2 1'4
Mar 909'4 908'6 909'2 1'4
May 917'4 916'4 916'6 0'4
Jul 934'0 925'6 925'6 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 433'0 430'4 432'0 -0'2
Jul 439'2 436'6 438'2 -0'2
Sep 446'4 444'4 445'6 -0'2
Dec 463'0 461'0 461'6 -1'0
Mar 480'0 479'0 479'0 -0'4
May 488'4 488'4 488'4 -0'6
Jul 494'0 493'6 493'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
Aug 118.300 115.575 116.050 - 2.375
Oct 118.875 116.475 116.825 - 2.300
Dec 122.775 120.475 120.825 - 2.175
Feb 125.000 123.125 123.425 - 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
Jul 97.875 96.400 97.600 0.450
Aug 99.325 98.000 99.100 0.525
Oct 92.950 91.850 92.375 -0.100
Dec 88.800 87.675 87.875 -0.325

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Apr 30, 19    
 soybeans Chart Apr 30, 19    
 wheat Chart Apr 30, 19    
Price as of 04/25/19 03:39AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Wall Street is in Record Territory 04/24 06:18
SCOTUS Poised to OK Census Change 04/24 06:20
Trump Meets With Twitter CEO 04/24 06:21
Sri Lanka Death Toll Climbs to 359 04/24 06:40
Japan Apologizes to Sterilized Victims 04/24 06:42
Denmark Food Processing Cos Threatened 04/24 06:44
Watchdogs Open Ethics Probe on Interior04/24 06:46
US Stock Indexes Close Slightly Lower 04/24 16:30


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 58% Dew Pt: 36oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:24
As reported at FERGUS FALLS, MN at 3:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 64°F
Lo: 45°F
Precip:
0%
Hi: 57°F
Lo: 38°F
Precip:
0%
Hi: 52°F
Lo: 39°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Delta, Ohio Valley
Bryce Anderson (Bio)
DTN Meteorologist

Rain will cover the Delta and Ohio Valley Thursday with widespread interruptions to fieldwork and planting. We'll also see periods of light rain in the western Midwest with associated fieldwork disruption. » More DTN Weather Commentary

Posted at 1:08PM
Wed Apr 24, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN