Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 570'6 565'4 567'0 -4'4
Jul 569'0 564'4 565'2 -3'6
Sep 574'0 569'6 570'2 -3'2
Dec 583'0 581'2 581'2 -3'4
Mar 592'4 592'4 592'4 -3'6
May 599'2 4'0
 
@C - CORN - CBOT
  High Low Last Chg
May 373'4 370'4 373'0 1'4
Jul 383'0 380'2 382'4 1'4
Sep 389'4 387'0 389'2 1'2
Dec 397'2 395'0 396'4 1'0
Mar 408'0 406'0 407'4 1'0
May 413'0 411'2 413'0 1'2
Jul 416'4 415'0 416'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 908'4 904'2 904'4 -1'4
Jul 922'0 918'0 918'2 -1'2
Aug 928'0 924'2 924'4 -1'4
Sep 933'0 929'4 929'6 -1'0
Nov 942'4 939'0 939'2 -1'0
Jan 950'6 948'0 949'2 0'4
Mar 957'0 954'0 955'0 0'0
May 962'4 960'0 961'0 0'4
Jul 968'6 967'4 967'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 466'4 458'6 460'4 -4'2
Jul 471'0 464'2 466'0 -4'0
Sep 479'2 473'0 474'4 -3'6
Dec 493'6 487'4 489'4 -3'6
Mar 506'4 501'0 503'6 -3'0
May 510'2 507'6 508'2 -5'0
Jul 511'4 509'2 511'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.025 129.450 129.825 0.250
Jun 124.125 123.300 123.775 0.400
Aug 119.950 119.200 119.650 0.325
Oct 119.950 119.250 119.725 0.225
Dec 122.525 121.725 122.375 0.375
Feb 123.775 122.975 123.575 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.625 74.000 76.025 2.200
May 85.925 82.150 84.325 2.175
Jun 94.750 90.375 93.050 2.800
Jul 97.575 93.275 96.475 3.400
Aug 98.475 94.075 97.575 3.600
Oct 87.625 82.875 85.975 2.850

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Mar 31, 19    
 soybeans Chart Mar 31, 19    
 wheat Chart Mar 31, 19    
Price as of 03/21/19 09:29AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Trump:Public Should See Mueller Report 03/21 06:47
EU Open to Brexit Delay if Deal Reached03/21 06:56
New Zealand Bans Military Style Guns 03/21 06:41
GOP Blasts Trump Over McCain Comments 03/21 06:52
Venezuela Forces Search Opp. Homes 03/21 06:55
US: Yemen Rebels Stalling Peace Deal 03/21 06:44
Europe, Canada to Review Boeing Jet 03/21 06:51
Asian Shares Higher on Thursday 03/21 05:56


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 100% Dew Pt: 21oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:38
As reported at FERGUS FALLS, MN at 9:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 39°F
Lo: 19°F
Precip:
0%
Hi: 37°F
Lo: 20°F
Precip:
0%
Hi: 44°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Today will be dry for all primary crop areas today. A storm system forming in California may bring more precip to already sodden areas of the Midwest. » More DTN Weather Commentary

Posted at 5:59AM
Thu Mar 21, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN