Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 678'0 665'6 669'6 -1'4
Dec 693'6 678'6 683'2 -1'6
Mar 693'2 678'4 682'2 -2'2
May 680'4 667'4 670'6 -2'6
Jul 668'0 661'2 663'2 -2'2
Sep 635'0 628'2 628'2 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
May 384'2 381'4 383'4 1'6
Jul 390'0 387'4 389'2 1'6
Sep 395'0 392'4 394'4 1'2
Dec 402'0 399'4 401'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
Jan 946'4 937'4 945'6 4'4
Mar 954'2 945'4 953'6 4'2
May 961'2 953'0 960'6 4'0
Jul 967'4 959'6 967'4 3'6
Aug 966'2 962'0 965'4 3'4
Sep 958'2 958'2 958'2 2'4
Nov 954'4 947'2 951'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 417'6 412'0 417'4 2'0
Dec 444'4 438'6 443'6 1'6
Mar 467'6 461'4 466'2 1'4
May 482'6 476'2 480'6 0'4
Jul 496'2 490'0 494'0 0'2
Sep 509'2 505'2 506'6 0'4
Dec 528'0 524'0 527'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
Feb 111.250 109.475 110.525 0.075
Apr 111.900 110.350 111.225
Jun 106.425 104.800 105.600 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.800 65.425 65.950 -0.800
Dec 61.625 60.475 61.150 -0.475
Feb 66.075 65.175 65.825 -0.300
Apr 69.575 68.825 69.325 -0.250
May 74.275 73.900 74.200 -0.100
Jun 77.700 77.175 77.625 0.025

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Aug 31, 17    
 soybeans Chart Aug 31, 17    
 wheat Chart Aug 31, 17    
 oats Chart Aug 31, 17    
Price as of 08/20/17 04:47AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Bannon Ousted, Returns to Breitbart 08/19 10:17
Finland Stabbings Likely Terror Act 08/19 10:24
Boston Braces for Protests 08/19 10:13
Charlottsville Students:Safety Worries 08/19 10:20
Entire President's Arts Council Quits 08/19 10:23
Manhunt Continues for Attack Ringleader08/19 10:16
Trump to Skip Kennedy Center Awards 08/19 10:19
Sporting Goods Retailers Sink Stocks 08/18 16:08


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:25
As reported at FERGUS FALLS, MN at 4:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Sunday

Monday

Tuesday
Hi: 73°F
Lo: 62°F
Precip:
53%
Hi: 76°F
Lo: 56°F
Precip:
0%
Hi: 73°F
Lo: 54°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM
Fri Aug 18, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN