Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 603'4 590'6 592'6 -7'2
Jul 609'4 596'6 599'2 -6'4
Sep 613'2 604'4 606'2 -5'2
Dec 622'0 617'4 619'0 -3'4
Mar 633'0 630'0 630'0 -1'6
May 637'2 636'2 637'2 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
May 379'2 376'2 378'0 1'4
Jul 388'0 385'2 386'6 1'2
Sep 395'4 392'6 394'4 1'4
Dec 405'0 402'2 403'6 1'2
Mar 412'4 410'0 411'4 1'2
May 416'2 414'6 415'6 1'2
Jul 420'4 418'2 419'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1022'0 1022'6 -6'0
Jul 1045'0 1033'6 1034'4 -5'6
Aug 1046'2 1036'0 1036'4 -5'4
Sep 1041'0 1031'6 1032'2 -5'2
Nov 1039'4 1029'2 1029'4 -5'4
Jan 1044'0 1034'2 1034'6 -5'0
Mar 1033'2 1024'4 1024'4 -4'4
May 1032'0 1023'0 1023'0 -4'4
Jul 1036'6 1027'6 1028'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 469'0 458'6 465'6 2'4
Jul 483'2 472'2 479'2 2'0
Sep 501'4 491'0 497'6 2'0
Dec 525'4 515'0 521'6 1'6
Mar 543'4 534'0 540'0 1'2
May 550'0 545'0 549'0 1'4
Jul 554'0 546'0 550'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.250 119.625 120.150 0.800
Jun 105.475 104.300 104.725 1.000
Aug 105.225 104.125 104.875 1.075
Oct 109.150 108.425 108.825 0.675
Dec 113.550 112.775 113.175 0.500
Feb 115.025 114.300 114.625 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 69.425 68.275 68.675 -1.275
Jun 77.000 76.100 76.575 -0.975
Jul 79.325 78.500 78.850 -1.175
Aug 79.400 78.425 78.650 -0.925
Oct 67.050 66.350 66.800 -0.800
Dec 62.050 61.200 61.325 -0.775

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Apr 30, 18    
 soybeans Chart Apr 30, 18    
 wheat Chart Apr 30, 18    
Price as of 04/23/18 10:28AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
Stocks Mixed Early Monday 04/23 10:19


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 58% Dew Pt: 39oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:22
As reported at FERGUS FALLS, MN at 10:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 66°F
Lo: 37°F
Precip:
0%
Hi: 55°F
Lo: 42°F
Precip:
66%
Hi: 61°F
Lo: 34°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday for Eastern Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Ohio Valley into the Southeast will see rain today, as will the northwestern Plains. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:51AM
Mon Apr 23, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN