Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 566'4 559'6 566'4 5'6
Jul 566'4 562'0 564'6 2'6
Sep 572'4 567'2 569'6 2'2
Dec 584'0 580'0 581'0 1'0
Mar 595'2 592'6 592'6 0'4
May 599'2 2'6
 
@C - CORN - CBOT
  High Low Last Chg
May 373'6 367'6 371'0 -0'4
Jul 382'6 377'0 380'2 -0'4
Sep 389'4 384'2 387'2 -0'2
Dec 396'6 392'2 394'6 0'0
Mar 407'4 403'4 406'0 0'2
May 412'6 409'0 411'4 0'4
Jul 416'0 412'2 414'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 909'4 900'2 903'2 -2'4
Jul 923'0 913'6 917'0 -2'2
Aug 929'0 920'2 923'2 -2'2
Sep 933'2 925'2 927'0 -3'0
Nov 942'4 934'4 937'6 -1'2
Jan 950'4 943'4 946'4 -0'6
Mar 956'2 949'4 953'2 0'0
May 962'0 956'6 958'4 -1'2
Jul 968'2 965'2 965'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 462'4 453'6 456'6 0'0
Jul 468'4 460'4 463'2 -0'2
Sep 477'0 469'0 472'0 0'0
Dec 491'4 484'0 487'0 0'2
Mar 504'4 497'0 499'6 0'0
May 510'2 503'6 506'0 -0'2
Jul 511'4 505'4 505'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 128.800 0.475
Jun 124.225 121.975 122.625 0.050
Aug 119.500 117.750 118.500 0.400
Oct 118.850 117.800 118.600 0.475
Dec 121.550 120.475 121.175 0.500
Feb 122.725 121.700 122.475 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.825 69.900 70.650 -0.375
May 80.000 78.150 78.875 -0.800
Jun 88.500 85.625 86.875 -0.925
Jul 90.900 88.600 89.950 -0.425
Aug 91.725 89.500 90.950 -0.125
Oct 81.125 78.525 80.050 -0.450

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Mar 31, 19    
 soybeans Chart Mar 31, 19    
 wheat Chart Mar 31, 19    
Price as of 03/19/19 12:34PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
Techs, Banks Lead Early Gains 03/19 09:57


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 86% Dew Pt: 27oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 7:35
As reported at FERGUS FALLS, MN at 12:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 35°F
Lo: 27°F
Precip:
0%
Hi: 35°F
Lo: 25°F
Precip:
0%
Hi: 39°F
Lo: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Central Plains and western Midwest to see some light rain today, which will spread across the rest of the Midwest this week. Flooding will continue and field drying will be very slow. » More DTN Weather Commentary

Posted at 5:52AM
Tue Mar 19, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN