Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 541'0 533'6 534'0 -4'6
Mar 531'4 529'0 531'4 2'4
May 532'4 532'2 532'4 0'2
Jul 537'0 537'0 537'0 1'2
Sep 548'0 542'2 542'2 -6'2
Dec 559'6 553'0 553'0 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'2 350'2 350'2 -0'2
Mar 358'0 357'0 357'2 -0'6
May 364'4 363'6 364'2 -0'4
Jul 371'6 371'0 371'2 -0'4
Sep 378'4 378'0 378'4 -0'2
Dec 386'4 386'0 386'2 -0'6
Mar 394'6 394'6 394'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1042'6 1044'0 -5'0
Mar 1059'2 1053'2 1054'4 -5'0
May 1066'6 1061'0 1062'2 -4'4
Jul 1071'4 1066'0 1067'2 -4'6
Aug 1063'4 1063'4 1063'4 -5'0
Sep 1045'2 1045'2 1045'2 -3'6
Nov 1031'0 1027'0 1029'0 -3'0
Jan 1033'2 1024'2 1031'6 4'4
Mar 1026'0 1019'2 1024'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 389'0 385'0 385'0 -3'2
Mar 403'0 401'4 402'2 1'2
May 414'4 413'2 413'6 1'2
Jul 427'0 425'2 425'6 1'0
Sep 446'6 438'4 440'0 -7'6
Dec 464'6 455'2 457'0 -9'0
Mar 476'4 469'4 469'4 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.300 108.375 109.125 - 0.475
Feb 111.675 109.675 110.625 - 0.275
Apr 111.400 109.500 110.625 - 0.225
Jun 102.300 100.800 101.975 0.150
Aug 99.000 97.625 98.800 0.250
Oct 99.450 98.150 99.050 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.325 54.000 54.825 1.325
Feb 59.900 57.800 59.750 2.275
Apr 65.900 63.950 65.775 2.150
May 72.175 70.650 71.900 1.550
Jun 76.275 74.825 76.050 1.475
Jul 76.150 74.975 75.900 1.025

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Dec 31, 16    
 soybeans Chart Dec 31, 16    
 wheat Chart Dec 31, 16    
 oats Chart Dec 31, 16    
Price as of 12/07/16 11:57PM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
Broad Rally Drives Dow to Record High 12/07 16:08


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -8oF
Humid: 92% Dew Pt: 10oF
Barom: 30.26 Wind Dir: WNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:55 Sunset: 4:38
As reported at FERGUS FALLS, MN at 11:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 14°F
Lo: 6°F
Precip:
75%
Hi: 5°F
Lo: -4°F
Precip:
0%
Hi: 11°F
Lo: -5°F
Precip:
67%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio)
DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM
Wed Dec 7, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN