Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 515'0 511'4 514'4 1'2
Mar 528'4 526'6 528'0 0'0
May 539'2 538'4 539'2 0'2
Jul 551'0 543'6 550'0 5'0
Sep 559'0 559'0 559'0 -0'2
Dec 575'0 568'2 575'0 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 369'6 371'2 0'0
Mar 383'0 381'0 381'6 -0'6
May 390'4 388'6 389'4 -0'6
Jul 396'4 395'0 396'0 -0'4
Sep 399'4 398'6 399'0 -0'4
Dec 405'2 404'0 404'6 -0'4
Mar 415'6 414'0 415'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 890'2 886'2 888'6 0'0
Jan 904'0 899'6 901'6 -0'4
Mar 916'4 912'6 913'2 -2'0
May 927'2 924'2 924'6 -1'4
Jul 937'0 933'6 934'0 -2'0
Aug 940'2 940'2 940'2 0'4
Sep 940'2 940'2 940'2 -0'6
Nov 948'0 945'4 946'6 -1'2
Jan 962'6 957'0 957'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'4 485'4 491'2 1'6
Mar 497'2 492'0 496'6 1'0
May 500'6 496'6 500'6 0'6
Jul 504'2 500'0 504'2 0'4
Sep 511'4 508'6 511'4 0'2
Dec 523'2 520'2 520'2 -3'6
Mar 533'2 533'2 533'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
Apr 115.650 114.600 115.525 0.500
Jun 108.400 107.400 108.200 0.600
Aug 106.625 105.650 106.375 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.625 62.000 62.775 0.825
Dec 68.500 66.750 67.475 0.125
Feb 75.200 73.350 74.500 1.275
Apr 80.825 79.375 80.075 1.050
May 86.450 85.750 86.450 0.700
Jun 91.800 90.300 90.550 0.125

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Sep 30, 19    
 soybeans Chart Sep 30, 19    
 wheat Chart Sep 30, 19    
Price as of 09/19/19 06:18AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Intel Chief Subpoenaed by Committee 09/19 06:07
Pompeo: US Backs Saudi Right to Defend 09/19 06:16
Divided Fed Cuts Rates Again 09/19 06:03
Israelis May Face Third Election 09/19 06:12
Trump: Wall is 'World Class Security' 09/19 06:15
Bomber Kills 20 at Afghan Hospital 09/19 06:06
CA Tries to Preserve Environment Clout 09/19 06:11
World Shares Mixed on Thursday 09/19 05:13


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:29
As reported at FERGUS FALLS, MN at 5:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 77°F
Lo: 57°F
Precip:
0%
Hi: 80°F
Lo: 64°F
Precip:
50%
Hi: 73°F
Lo: 61°F
Precip:
62%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Western Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Western Midwest rain today, lighter rain in north-central Plains and western Canadian Prairies. Imelda will drop rain in east Texas and western Louisiana. » More DTN Weather Commentary

Posted at 5:52AM
Thu Sep 19, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN