Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 598'6 -1'0
Mar 613'6 609'6 611'4 0'2
May 621'4 618'4 620'0 0'2
Jul 624'2 622'4 624'0 0'0
Sep 622'6 620'0 620'0 -1'2
Dec 631'0 631'0 631'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 340'0 338'0 338'0 -2'0
Mar 352'2 350'0 350'0 -2'6
May 360'4 358'2 358'4 -2'4
Jul 369'0 366'6 366'6 -2'4
Sep 376'4 374'0 374'0 -2'4
Dec 384'6 382'6 383'0 -2'0
Mar 393'6 392'2 392'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 989'0 982'2 984'4 -5'2
Mar 1001'0 994'0 996'2 -5'2
May 1012'0 1005'0 1007'0 -5'2
Jul 1019'0 1013'6 1016'0 -5'0
Aug 1018'4 1016'0 1016'0 -6'0
Sep 1009'0 1006'0 1008'6 -4'2
Nov 1004'0 997'6 1000'4 -4'2
Jan 1007'2 1003'4 1003'4 -6'4
Mar 1010'6 1006'4 1006'4 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 391'4 392'0 -2'2
Mar 418'6 413'4 414'4 -4'4
May 432'0 427'0 427'6 -4'4
Jul 445'6 441'0 442'0 -3'6
Sep 459'4 455'4 457'0 -2'6
Dec 478'2 473'4 475'4 -2'4
Mar 488'2 488'0 488'2 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.800 115.325 115.725 0.150
Feb 118.575 118.100 118.525 0.225
Apr 120.375 120.050 120.375 0.175
Jun 113.200 112.925 113.200 0.100
Aug 110.550 110.325 110.500 - 0.075
Oct 110.925 110.650 110.850 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.050 63.825 63.875 0.200
Feb 69.125 68.375 68.450 -0.400
Apr 73.300 72.725 72.775 -0.350
May 78.525 78.525 78.525
Jun 83.350 82.875 82.900 -0.375
Jul 83.250 82.825 82.850 -0.375

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Dec 31, 17    
 soybeans Chart Dec 31, 17    
 wheat Chart Dec 31, 17    
 oats Chart Dec 31, 17    
Price as of 12/11/17 08:48AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Asian Shares Higher Monday 12/11 06:08


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 21oF
Humid: 93% Dew Pt: 32oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:57 Sunset: 4:38
As reported at FERGUS FALLS, MN at 8:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 34°F
Lo: 10°F
Precip:
45%
Hi: 31°F
Lo: 9°F
Precip:
0%
Hi: 30°F
Lo: 23°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Snow Monday in N. Plains, N. Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Snow squalls with light precipitation are in store for the northern Plains and northern Midwest Monday. Other areas will be dry. Warm temperatures in the central and southern Plains will continue extracting soil moisture. There is also no easing of fire-enhancing dryness in the Far West. » More DTN Weather Commentary

Posted at 5:59AM
Mon Dec 11, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN