Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 560'2 557'6 560'2 2'4
May 562'0 557'6 560'2 2'4
Jul 564'2 563'0 564'2 3'2
Sep 572'0 571'6 572'0 3'6
Dec 584'2 576'4 580'4 6'2
Mar 595'2 591'4 592'6 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'0 374'4 375'4 0'0
May 384'6 383'2 384'4 0'2
Jul 392'4 391'2 392'2 0'0
Sep 396'4 395'4 396'0 -0'2
Dec 402'0 400'6 401'6 0'0
Mar 411'6 410'4 411'6 0'0
May 417'2 416'2 417'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'6 909'6 911'4 0'4
May 925'2 922'6 925'0 0'6
Jul 938'2 936'2 938'2 0'6
Aug 943'0 942'0 943'0 0'0
Sep 946'0 946'0 946'0 0'0
Nov 954'6 953'0 954'4 0'2
Jan 963'0 963'0 963'0 0'0
Mar 968'2 967'2 968'2 -0'2
May 977'4 966'0 973'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 489'0 487'0 488'0 1'4
May 493'2 491'6 492'4 1'4
Jul 496'0 494'2 495'2 1'6
Sep 505'4 504'4 505'2 1'6
Dec 520'0 519'0 519'0 1'0
Mar 533'4 526'6 530'6 4'2
May 539'0 532'4 536'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
Jun 119.675 118.475 119.250 - 0.075
Aug 115.300 114.500 115.200 0.025
Oct 116.450 115.775 116.325 0.050
Dec 118.925 118.425 118.850 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925
Jul 78.675 76.750 78.450 2.600
Aug 79.225 77.150 79.125 2.450
Oct 69.200 67.575 69.125 2.025

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Feb 28, 19    
 soybeans Chart Feb 28, 19    
 wheat Chart Feb 28, 19    
Price as of 02/21/19 08:49PM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 85% Dew Pt: 5oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 6:00
As reported at FERGUS FALLS, MN at 8:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Friday

Saturday

Sunday
Hi: 22°F
Lo: 3°F
Precip:
73%
Hi: 27°F
Lo: 19°F
Precip:
80%
Hi: 18°F
Lo: -3°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio)
DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM
Thu Feb 21, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN