Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 555'0 547'6 547'6 -3'6
Sep 567'6 560'0 561'2 -3'6
Dec 582'4 576'0 577'0 -3'0
Mar 597'0 590'2 590'6 -3'2
May 601'4 600'0 600'0 -2'4
Jul 610'0 609'0 609'0 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
Jul 402'2 398'2 400'0 0'0
Sep 398'4 396'2 397'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6
Mar 929'6 915'0 929'6 13'0
May 937'6 924'4 937'6 12'2
Jul 945'6 932'4 945'6 12'6
Aug 938'4 938'0 938'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
Mar 541'2 531'4 537'4 -1'0
May 551'4 542'6 549'6 -0'6
Jul 556'4 547'0 553'6 -0'4
Sep 564'4 556'6 562'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
Dec 113.100 111.950 113.000 0.575
Feb 115.575 114.600 115.475 0.425
Apr 116.700 115.975 116.450 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
Dec 56.675 55.625 56.375 -0.050
Feb 61.800 60.850 61.475 -0.025
Apr 66.375 65.400 66.000

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Jun 30, 18    
 soybeans Chart Jun 30, 18    
 wheat Chart Jun 30, 18    
Price as of 06/23/18 07:56PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Trump:Stop Wasting Time on Immigration 06/23 11:13
DOJ Gives Congress Classified Documents06/23 11:20
SCOTUS Adopts Digital-Age Privacy Rules06/23 11:09
Border Chaos Inflames GOP,Latino Split 06/23 11:16
Romney Makes Final Pitch Before Primary06/23 11:19
Syria Army Widens Offensive on Rebels 06/23 11:12
Lawsuit Seeks Access to Immigrants 06/23 11:15
Stocks Finish Friday Mostly Higher 06/22 16:05


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 57oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:33 Sunset: 9:20
As reported at FERGUS FALLS, MN at 7:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Sunday

Monday

Tuesday
Hi: 76°F
Lo: 64°F
Precip:
80%
Hi: 73°F
Lo: 58°F
Precip:
80%
Hi: 78°F
Lo: 65°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM
Fri Jun 22, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN