Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

NOTICE

Effective Monday, November 16, 2020
We are not allowing any foot traffic in our offices due to the current outbreak of COVID in our area. We are still open for business but ask that you call for any of your feed or supply needs. We ask that you remain in our driveway if you're dumping or loading grain. We are attempting to do our part in slowing the spread of the virus. We apologize for any inconvenience this may cause. We want everyone to stay safe and wish you all well.
Thank you for understanding.
Jon Stueve- Manager

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 537'6 0'0
Mar 549'6 547'4 549'6 0'4
May 556'2 556'0 556'2 -1'6
Jul 564'2 564'2 564'2 -1'4
Sep 581'4 572'0 573'0 -4'4
Dec 589'6 583'0 584'4 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 414'6 411'6 414'0 -0'6
Mar 420'6 416'6 419'4 -1'2
May 424'0 420'2 422'6 -1'2
Jul 424'4 420'6 423'6 -1'0
Sep 408'2 405'2 407'6 -0'2
Dec 407'0 404'2 406'0 -1'0
Mar 412'0 410'0 412'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1164'0 1155'4 1155'4 -6'4
Mar 1165'0 1156'4 1156'4 -6'4
May 1162'6 1154'4 1154'4 -6'4
Jul 1160'2 1152'0 1152'0 -6'4
Aug 1135'2 1133'2 1133'2 -5'4
Sep 1080'0 1078'2 1078'2 -4'2
Nov 1038'0 1032'6 1032'6 -3'6
Jan 1034'0 1032'2 1032'2 -3'4
Mar 1018'2 1016'2 1016'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 565'4 565'4 565'4 0'0
Mar 580'0 575'6 579'0 1'6
May 584'2 579'6 583'0 1'6
Jul 583'6 579'6 582'6 1'6
Sep 587'0 583'4 586'2 1'6
Dec 594'6 592'2 594'2 2'0
Mar 601'4 599'0 601'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.875 110.250 110.650 0.450
Feb 113.900 112.700 113.225 0.300
Apr 117.625 116.450 116.825 0.425
Jun 112.600 111.425 111.875 0.400
Aug 112.000 111.000 111.525 0.375
Oct 115.375 114.425 115.275 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.950 66.700 66.925 -0.600
Feb 69.600 68.050 68.875 0.175
Apr 72.000 70.825 71.375 -0.025
May 76.525 75.600 76.000 0.325
Jun 82.125 81.100 81.525 0.050
Jul 82.450 81.850 82.125 0.275

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Science Adviser Atlas Leaving WH Job 12/01 06:07
Trump Headed to GA as Turnout Driver 12/01 06:16
EU Reg. to Pick Virus Vaccine Dec. 29 12/01 06:18
Immigrants Must See a Judge in 10 Days 12/01 06:19
Brexit Trade Deal Hangs in Balance 12/01 06:14
Economic Outlook Seen Brightening 12/01 06:05
Iowa Certifies GOP Win in US House Race12/01 06:09
S&P 500 Index Sets Another High 12/01 16:01

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Dec 31, 20    
 soybeans Chart Dec 31, 20    
 wheat Chart Dec 31, 20    
Henning Delivery Cash   Basis    
 Corn Chart Dec 31, 20    
 Soybeans Chart Dec 31, 20    
 Wheat, HRS Chart Dec 31, 20    
Price as of 12/02/20 12:51AM CST.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 74% Dew Pt: 21oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 4:39
As reported at FERGUS FALLS, MN at 12:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Wednesday

Thursday

Friday
Hi: 33°F
Lo: 21°F
Precip:
0%
Hi: 38°F
Lo: 20°F
Precip:
0%
Hi: 39°F
Lo: 22°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:54PM
Mon Nov 30, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN