Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 612'6 610'4 612'6 2'6
Mar 626'4 624'2 626'4 2'2
May 634'0 633'0 634'0 1'6
Jul 638'0 638'0 638'0 1'6
Sep 631'4 631'4 631'4 1'2
Dec 639'0 639'0 639'0 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'4 348'6 349'2 0'6
Mar 363'2 362'2 363'0 0'6
May 371'4 370'6 371'2 0'4
Jul 378'6 377'6 378'4 0'6
Sep 385'4 385'0 385'4 1'0
Dec 394'2 393'4 394'2 0'6
Mar 403'0 402'2 402'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'6 983'0 985'6 1'4
Jan 998'2 994'0 996'4 1'4
Mar 1007'6 1003'2 1006'0 1'2
May 1016'4 1012'4 1014'2 0'4
Jul 1024'6 1020'2 1021'6 0'2
Aug 1021'6 1021'6 1021'6 0'0
Sep 1011'2 1009'2 1009'4 -0'6
Nov 1001'0 998'6 999'6 -0'2
Jan 1008'2 1005'0 1006'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 431'2 429'4 430'4 0'4
Mar 450'0 448'4 449'2 0'0
May 464'2 463'0 463'2 -0'2
Jul 477'6 476'4 476'6 -0'2
Sep 493'2 492'2 492'4 0'0
Dec 511'2 510'6 510'6 -0'2
Mar 524'0 523'6 524'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.075 109.625 111.700 0.300
Dec 117.075 114.525 116.775 0.675
Feb 120.925 119.050 120.600 0.400
Apr 121.400 119.800 121.275 0.375
Jun 114.225 112.825 114.000 0.175
Aug 111.400 110.175 111.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.800 62.300 63.775 1.575
Feb 68.075 67.250 68.075 0.850
Apr 71.950 71.300 71.900 0.600
May 76.850 76.325 76.850 0.200
Jun 80.325 79.750 80.175 0.200
Jul 80.625 80.150 80.475 0.125

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Oct 31, 17    
 soybeans Chart Oct 31, 17    
 wheat Chart Oct 31, 17    
 oats Chart Oct 31, 17    
Price as of 10/19/17 12:05AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
GOP Budget Moves Ahead 10/18 05:42
Senate Health Care Deal in Doubt 10/18 05:45
US, S Korea, Japan Discuss N Korea 10/18 05:48
ECB Says Market Reforms Must Help All 10/18 06:08
Xi Urges Stronger Role in Challenges 10/18 06:10
Bosnian Serbs Against NATO Membership 10/18 06:12
US-Backed Syrian Fighters Clear Roads 10/18 06:14
Stocks End Wednesday With Record Highs 10/18 16:17


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 65% Dew Pt: 28oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 6:31
As reported at FERGUS FALLS, MN at 11:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 70°F
Lo: 39°F
Precip:
0%
Hi: 73°F
Lo: 52°F
Precip:
0%
Hi: 63°F
Lo: 48°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM
Wed Oct 18, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN