Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 506'0 503'0 503'2 -1'4
Dec 518'6 515'2 515'4 -1'0
Mar 533'0 529'6 530'0 -1'4
May 540'6 540'0 540'0 -1'6
Jul 551'0 550'0 550'4 -1'6
Sep 560'2 560'0 560'2 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'2 359'2 360'2 -5'4
Dec 379'6 368'2 369'0 -5'6
Mar 392'0 381'0 381'6 -5'6
May 399'0 388'6 389'4 -5'4
Jul 404'6 395'4 396'2 -4'6
Sep 404'0 398'2 399'0 -2'2
Dec 407'4 403'4 404'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 862'0 853'0 855'6 1'6
Nov 874'6 865'6 868'4 1'6
Jan 888'4 879'6 882'2 1'4
Mar 901'2 893'0 895'6 1'4
May 913'2 904'6 907'0 1'2
Jul 923'2 915'4 918'0 1'0
Aug 925'0 925'0 925'0 0'6
Sep 925'0 920'6 923'2 0'6
Nov 933'6 925'6 928'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'6 456'6 458'6 -5'4
Dec 475'6 463'4 465'0 -6'0
Mar 483'0 470'6 473'0 -5'2
May 487'4 476'0 478'4 -5'4
Jul 491'6 480'6 483'2 -5'6
Sep 499'6 489'4 491'6 -5'4
Dec 510'6 501'6 505'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
Dec 105.525 104.025 104.975 1.100
Feb 110.500 109.225 109.950 0.775
Apr 112.625 111.375 112.025 0.500
Jun 105.950 104.800 105.275 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.825 63.375 65.025 0.950
Dec 65.125 62.750 64.250 1.325
Feb 71.525 69.350 70.800 1.075
Apr 76.675 74.750 75.825 0.825
May 82.025 81.575 82.000 1.150
Jun 86.225 84.650 85.400 0.725

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Aug 31, 19    
 soybeans Chart Aug 31, 19    
 wheat Chart Aug 31, 19    
Price as of 08/20/19 04:17PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
WH: 'Fundamentals' of Economy Strong 08/20 06:09
Russia: Don't Have to Share Data 08/20 06:16
UK PM Demands EU Reopen Negotiations 08/20 06:05
Detainees Sue Over Conditions, Care 08/20 06:12
Police,Protesters Fill Resorts for G-7 08/20 06:15
Biden Heads to NH, Rivals to CA 08/20 06:08
Syria Rebels Leave Area Ahead of Troops08/20 06:11
Major US Stock Indexes Close Lower 08/20 16:08


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:29 Sunset: 8:26
As reported at FERGUS FALLS, MN at 3:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 77°F
Lo: 60°F
Precip:
0%
Hi: 72°F
Lo: 53°F
Precip:
0%
Hi: 72°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM
Tue Aug 20, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN