Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

NOTICE



 
Effective January 4th, 2021
We are offering free delayed pricing on
Spring wheat---(until August 1st, 2021)
Corn ---(until September 1st, 2021)
Soybeans ---(until September 1st, 2021)
Thank you for your business!

DTN Ag Headline News
Prop 12 Pork Shortages Expected in CA
Put Corn Rootworm on the Map
Minority Loan Relief Blocked
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 826'6 811'0 821'6 12'4
Sep 821'0 807'2 813'6 8'4
Dec 812'2 800'4 805'0 6'4
Mar 805'0 797'6 802'2 9'4
May 795'0 795'0 795'0 8'6
Jul 782'2 777'2 777'2 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 659'4 648'0 648'2 -5'0
Sep 555'0 543'2 543'4 -5'6
Dec 542'2 530'6 531'0 -5'0
Mar 549'0 538'0 538'4 -5'0
May 551'4 542'6 543'4 -4'4
Jul 553'4 544'4 545'0 -4'6
Sep 500'0 493'2 494'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1384'6 1369'0 1372'4 1'2
Aug 1347'2 1333'0 1335'2 1'2
Sep 1311'6 1295'6 1300'0 1'2
Nov 1304'4 1287'0 1290'6 -1'0
Jan 1308'4 1291'0 1294'2 -1'6
Mar 1294'6 1278'4 1281'6 -3'6
May 1293'6 1277'0 1281'0 -5'0
Jul 1297'2 1281'4 1284'4 -5'4
Aug 1285'2 1254'4 1280'6 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 656'6 645'0 645'4 -5'6
Sep 658'0 646'2 646'2 -5'6
Dec 664'0 653'0 653'4 -5'0
Mar 669'2 659'0 659'2 -5'2
May 671'0 661'2 661'4 -5'0
Jul 663'6 656'4 656'6 -4'2
Sep 665'4 658'6 663'4 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 122.875 122.425 122.600 - 0.225
Aug 122.850 121.900 122.200 - 0.425
Oct 128.000 127.400 127.700 - 0.575
Dec 131.500 131.025 131.350 - 0.350
Feb 134.300 133.850 134.150 - 0.300
Apr 136.775 136.350 136.600 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 102.350 99.775 101.750 1.725
Aug 101.375 98.500 101.050 2.350
Oct 85.025 83.425 84.625 1.425
Dec 78.125 76.850 77.925 1.525
Feb 81.650 80.100 81.575 1.475
Apr 84.625 83.200 84.525 1.350

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Biden Extols Infrastructure Deal 06/25 06:08
Taliban Gains Drive Afghan Militias 06/25 06:20
AZ Legislature OK $1.9B Income Tax Cut 06/25 06:03
Pence: Overturning Election Un-American06/25 06:13
Congress Repeals Payday Lender Regs 06/25 06:18
Many Feared Dead in FL Condo Collapse 06/25 06:07
Biden Vows to Evacuate Afghan Helpers 06/25 06:11
Global Stocks Mostly Rise on US Rally 06/25 05:25

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Jun 30, 21    
 soybeans Chart Jun 30, 21    
 wheat Chart Jun 30, 21    
Henning Delivery Cash   Basis    
 Corn Chart Jun 30, 21    
 Soybeans Chart Jun 30, 21    
 Wheat, HRS Chart Jun 30, 21    
Price as of 06/25/21 08:50AM CDT.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 9:20
As reported at FERGUS FALLS, MN at 8:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Friday

Saturday

Sunday
Hi: 82°F
Lo: 61°F
Precip:
0%
Hi: 75°F
Lo: 62°F
Precip:
80%
Hi: 78°F
Lo: 60°F
Precip:
78%
View complete Local Weather
 
DTN Weather Summary
Midwest Storms Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 2:37PM
Thu Jun 24, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN