Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 503'0 502'2 502'6 -0'4
Mar 518'2 517'0 517'4 -0'6
May 528'0 527'6 528'0 -1'2
Jul 542'2 538'6 538'6 -1'0
Sep 548'2 548'2 548'2 -2'2
Dec 567'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'4 367'6 368'4 0'6
Mar 377'6 377'2 377'6 0'4
May 383'4 383'0 383'4 0'4
Jul 389'4 388'4 389'4 0'6
Sep 389'2 388'6 389'0 0'4
Dec 393'6 393'2 393'4 0'0
Mar 406'2 403'6 404'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'2 910'4 912'6 2'4
Mar 926'2 923'0 925'6 2'6
May 938'6 935'2 938'2 3'2
Jul 949'2 945'6 949'2 3'4
Aug 952'0 949'6 952'0 3'0
Sep 948'0 948'0 948'0 2'6
Nov 949'4 947'2 949'0 2'2
Jan 959'0 949'0 951'2 -6'4
Mar 948'6 946'4 948'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 506'0 506'6 -0'4
Mar 510'4 509'2 510'0 -0'6
May 514'4 513'2 514'4 0'0
Jul 517'4 516'2 517'2 -0'4
Sep 525'0 524'2 525'0 -0'4
Dec 536'4 536'4 536'4 -0'4
Mar 542'4 540'4 540'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
Jun 117.975 117.250 117.900 0.300
Aug 115.700 114.825 115.525 0.450
Oct 116.700 115.675 116.475 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.625 62.425 62.750 -0.450
Feb 71.425 69.650 70.050 -1.775
Apr 78.300 75.975 76.125 -2.625
May 85.025 82.325 82.725 -2.300
Jun 89.900 87.425 87.675 -2.400
Jul 90.425 87.900 88.175 -2.150

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Pelosi Invites Trump to Testify 11/18 06:55
WH Pushes Drug Cost Legislation 11/18 07:02
NKorea: No Trump Summit for Free 11/18 06:49
Dem Voters Balk at New Candidates 11/18 06:58
Russia Plays Big Role in Impeachment 11/18 07:01
Iraq Protesters Block Roads to Port 11/18 06:52
China Urges US to Stop Flexing Muscles 11/18 06:57
US Stock Indexes Set New Highs Again 11/18 16:22

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Nov 30, 19    
 soybeans Chart Nov 30, 19    
 wheat Chart Nov 30, 19    
Henning Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
 Soybeans Chart Nov 30, 19    
 Wheat, HRS Chart Nov 30, 19    
Price as of 11/18/19 11:58PM CST.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 93% Dew Pt: 34oF
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 4:48
As reported at FERGUS FALLS, MN at 11:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 38°F
Lo: 33°F
Precip:
0%
Hi: 39°F
Lo: 29°F
Precip:
49%
Hi: 30°F
Lo: 19°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry in Central Crop Areas Tues.
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will be mainly dry in central crop areas. Snow moves into the Northern Plains during midweek, causing a new round of harvest disruption. » More DTN Weather Commentary

Posted at 1:18PM
Mon Nov 18, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN