Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Sep
599'0
591'6
599'0
-14'4
Dec
625'6
613'0
613'2
-12'0
Mar
646'6
634'0
634'2
-12'2
May
657'4
645'2
645'6
-12'2
Jul
664'6
652'4
653'4
-11'4
Sep
670'6
665'2
665'2
-11'6
@C - CORN - CBOT
High
Low
Last
Chg
Sep
395'2
383'0
383'0
-6'2
Dec
416'0
405'4
406'2
-4'4
Mar
433'6
423'6
424'2
-4'6
May
444'0
434'6
435'2
-4'2
Jul
450'2
441'6
442'2
-4'0
Sep
445'2
438'2
438'4
-3'2
Dec
449'6
444'0
444'2
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1008'0
1002'2
1002'2
-19'0
Nov
1031'2
1003'4
1004'4
-18'4
Jan
1049'0
1021'2
1022'2
-19'0
Mar
1062'4
1035'4
1036'4
-19'0
May
1074'6
1048'6
1049'6
-18'0
Jul
1083'2
1058'2
1059'0
-17'6
Aug
1082'2
1057'6
1058'0
-16'6
Sep
1068'6
1049'0
1049'0
-16'2
Nov
1073'2
1049'4
1050'6
-16'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
565'6
552'2
552'2
-7'6
Dec
580'0
565'6
567'0
-7'6
Mar
600'2
585'4
586'4
-8'4
May
612'0
597'0
598'2
-8'6
Jul
617'4
602'2
603'2
-9'2
Sep
628'4
613'6
615'0
-8'6
Dec
644'4
629'4
631'0
-8'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
177.975
174.925
175.300
- 2.075
Dec
177.500
174.525
174.800
- 2.025
Feb
178.350
175.225
175.575
- 1.925
Apr
179.900
176.925
177.075
- 1.725
Jun
174.275
171.400
171.675
- 1.725
Aug
172.250
169.575
169.800
- 1.725
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
81.300
79.425
79.650
-1.200
Dec
72.475
71.175
71.300
-0.825
Feb
75.675
74.800
74.975
-0.350
Apr
80.375
79.750
80.000
-0.150
May
84.425
83.950
84.100
0.050
Jun
92.325
91.600
92.025
0.175
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com in the Location box.
Click the OK button.