Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 545'0 541'4 544'0 2'6
May 553'2 549'2 551'0 1'6
Jul 558'6 555'6 557'2 2'0
Sep 564'2 563'0 563'0 1'6
Dec 574'0 571'6 573'6 2'4
Mar 580'4 580'4 580'4 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 372'0 369'2 371'4 2'2
May 379'0 376'2 378'4 2'0
Jul 386'0 383'4 385'6 2'0
Sep 391'6 389'2 391'4 2'0
Dec 398'0 395'4 397'6 2'0
Mar 405'6 403'4 404'6 1'0
May 408'2 406'6 407'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1031'6 1025'6 1028'2 2'0
May 1042'4 1036'2 1038'6 1'4
Jul 1051'2 1045'6 1047'6 1'4
Aug 1048'4 1044'6 1047'2 2'0
Sep 1031'6 1030'6 1030'6 1'6
Nov 1018'4 1014'2 1015'6 1'2
Jan 1020'6 1019'0 1019'4 1'0
Mar 1022'0 1018'4 1019'4 1'2
May 1022'0 1019'6 1020'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 439'2 435'2 438'6 2'6
May 454'0 450'0 453'4 3'6
Jul 468'6 464'4 468'0 3'6
Sep 483'6 480'0 482'4 2'6
Dec 501'0 497'4 500'0 2'6
Mar 513'6 511'2 513'0 3'2
May 519'6 519'6 519'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.750 119.150 119.400 0.300
Apr 115.875 115.025 115.375 0.075
Jun 106.350 105.575 105.875 - 0.075
Aug 102.200 101.450 101.775 - 0.150
Oct 102.125 101.475 101.575 - 0.375
Dec 103.150 102.525 102.675 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.000 68.600 68.925 -1.425
May 75.025 74.000 74.200 -1.250
Jun 78.575 77.400 77.800 -1.250
Jul 78.800 77.625 78.000 -1.200
Aug 78.725 77.650 78.000 -1.150
Oct 68.425 67.550 67.925 -0.950

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Feb 28, 17    
 soybeans Chart Feb 28, 17    
 wheat Chart Feb 28, 17    
 oats Chart Feb 28, 17    
Price as of 02/22/17 09:31AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Start Lower After Record Run 02/22 09:28


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 100% Dew Pt: 34oF
Barom: 29.7 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 6:00
As reported at FERGUS FALLS, MN at 9:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Wednesday

Thursday

Friday
Hi: 43°F
Lo: 31°F
Precip:
80%
Hi: 34°F
Lo: 23°F
Precip:
20%
Hi: 26°F
Lo: 18°F
Precip:
33%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio)
DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM
Wed Feb 22, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN