Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 509'4 498'0 503'0 2'4
Mar 517'4 508'0 510'0 1'0
May 524'0 516'4 516'4 0'6
Jul 532'2 526'6 526'6 0'4
Sep 541'4 535'6 535'6 -0'4
Dec 550'0 550'0 550'0 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'4 333'6 335'2 -0'2
Mar 348'4 344'0 345'0 -0'4
May 355'4 351'0 351'6 -1'2
Jul 362'2 358'0 358'6 -1'2
Sep 369'0 364'6 365'4 -0'6
Dec 378'4 373'4 374'6 -0'6
Mar 388'0 384'0 386'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 976'2 952'4 953'2 -21'4
Jan 981'0 958'6 959'6 -21'0
Mar 985'2 964'0 965'2 -19'4
May 987'2 969'6 970'4 -19'4
Jul 991'0 974'6 975'6 -18'4
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
Nov 963'2 947'4 948'4 -15'2
Jan 959'0 952'4 952'4 -15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 409'4 401'2 403'6 -0'6
Mar 432'0 424'0 426'6 -0'2
May 445'0 437'6 440'4 -0'2
Jul 453'6 446'0 449'2 0'0
Sep 462'6 459'6 462'6 -0'2
Dec 482'4 476'4 480'2 0'0
Mar 495'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
Apr 106.725 103.950 106.625 - 0.350
Jun 99.950 97.500 99.825 - 0.400
Aug 98.275 95.850 98.075 -0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
Apr 59.925 58.900 59.450 -0.075
May 67.050 66.750 66.750 -0.625
Jun 71.175 70.150 70.550 -0.200

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Sep 30, 16    
 soybeans Chart Sep 30, 16    
 wheat Chart Sep 30, 16    
 oats Chart Sep 30, 16    
Price as of 09/25/16 08:54AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Override of Sept. 11 Bill Vowed 09/24 08:30
4th Night of Protests in Charlotte 09/24 08:22
5 Killed at Washington State Mall 09/24 08:16
UK Labour Re-elects Jeremy Corbyn 09/24 08:18
Syrian Troops Advance Near Aleppo 09/24 08:32
Cruz Endorses Trump 09/24 08:34
Florida Primaries Eyed 09/24 08:20
Stocks Move Lower on Energy, Tech 09/23 17:58


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 7:15
As reported at FERGUS FALLS, MN at 8:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Sunday

Monday

Tuesday
Hi: 68°F
Lo: 49°F
Precip:
58%
Hi: 62°F
Lo: 44°F
Precip:
0%
Hi: 62°F
Lo: 44°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio)
DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM
Fri Sep 23, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN