Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 574'6 569'4 574'0 2'2
May 579'4 575'6 578'6 2'2
Jul 586'0 582'6 585'4 2'2
Sep 592'4 589'4 591'2 1'6
Dec 603'6 601'2 603'6 1'0
Mar 611'6 610'0 611'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
May 419'4 416'2 417'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
Aug 950'6 937'2 946'0 8'4
Sep 952'4 941'0 949'0 8'0
Nov 959'0 946'2 954'0 7'4
Jan 969'6 958'2 965'0 7'0
Mar 975'2 965'4 972'4 7'2
May 980'0 972'6 978'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
Sep 541'0 532'0 535'6 0'0
Dec 554'0 546'6 548'4 0'2
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
Aug 113.725 112.725 113.600 0.475
Oct 115.225 114.325 115.125 0.400
Dec 117.675 116.750 117.550 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
May 73.025 70.825 72.025 1.400
Jun 80.375 78.100 79.625 1.500
Jul 81.450 79.550 81.000 1.350
Aug 81.400 79.300 80.750 1.475

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Jan 31, 19    
 soybeans Chart Jan 31, 19    
 wheat Chart Jan 31, 19    
Price as of 01/19/19 11:31PM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Plans 'Major Announcement' Sat. 01/19 11:17
US,NKorea to Hold 2nd Summit in Feb. 01/19 11:24
Women's March Returns to DC 01/19 11:13
Trump 'Appreciates' Mueller Statement 01/19 11:20
UK Labour Party Seeks Brexit Debate 01/19 11:23
New Fla. Gov. Seeks to Broaden Appeal 01/19 11:16
Guidelines Sought for Police Probes 01/19 11:19
Stocks Rise on Hopes for Trade Deal 01/18 16:34


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: -6oF Feels Like: -6oF
Humid: 64% Dew Pt: -15oF
Barom: 30.4 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 5:11
As reported at FERGUS FALLS, MN at 11:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Sunday

Monday

Tuesday
Hi: 1°F
Lo: -10°F
Precip:
0%
Hi: 13°F
Lo: -3°F
Precip:
69%
Hi: 15°F
Lo: 6°F
Precip:
69%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM
Fri Jan 18, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN