Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada
AFBF Sticks With Compliance
USDA Reports Preview

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 583'6 571'6 582'2 8'6
May 567'4 557'0 565'6 5'0
Jul 560'0 552'6 559'0 4'6
Sep 562'2 554'6 559'6 4'6
Dec 568'6 560'0 566'2 4'2
Mar 573'0 564'2 573'0 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'4 355'2 358'6 0'2
May 366'0 362'0 366'0 0'6
Jul 373'0 369'0 372'6 0'6
Sep 379'6 376'0 379'6 0'6
Dec 386'6 383'2 386'6 0'2
Mar 394'6 391'4 394'4 0'2
May 399'2 397'2 398'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1043'0 1025'4 1043'0 10'4
Mar 1052'6 1032'4 1044'2 6'0
May 1061'6 1041'2 1053'2 6'4
Jul 1067'6 1047'4 1059'2 6'2
Aug 1061'6 1044'6 1057'2 5'6
Sep 1040'2 1026'2 1034'6 4'0
Nov 1022'0 1009'0 1016'2 2'0
Jan 1023'6 1013'0 1019'2 1'2
Mar 1016'4 1008'4 1011'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 426'6 419'2 426'4 -0'2
May 440'4 432'6 440'0 0'4
Jul 455'0 447'2 454'6 1'2
Sep 469'4 461'4 469'2 2'0
Dec 486'0 477'6 486'0 2'6
Mar 495'4 491'6 495'4 3'4
May 496'4 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
Jun 108.150 106.175 107.950 1.200
Aug 103.825 101.975 103.525 1.150
Oct 103.475 101.575 103.100 1.150
Dec 103.650 101.900 103.425 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
May 74.550 73.950 74.550 0.150
Jun 78.650 77.600 78.375 0.350
Jul 77.900 77.125 77.725 0.350
Aug 77.325 76.775 77.125 0.325

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Jan 31, 17    
 soybeans Chart Jan 31, 17    
 wheat Chart Jan 31, 17    
 oats Chart Jan 31, 17    
Price as of 01/16/17 06:45AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
China Again Rejects Taiwan Negotiations01/15 10:37
More Freezing Rain,Temps for Central US01/15 10:44
Diplomats Urge Renewed Mideast Talks 01/15 10:33
Russia-US Ties Hard to Mend 01/15 10:40
Warren Embraces Role as Trump Foil 01/15 10:43
Crisis Warnings Ahead of More Migrants 01/15 10:36
Indonesia, Japan Affirm Deeper Ties 01/15 10:39
US Stock Indexes End Mostly Higher 01/13 18:30


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 3oF
Humid: 85% Dew Pt: 10oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:02 Sunset: 5:06
As reported at FERGUS FALLS, MN at 6:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 22°F
Lo: 11°F
Precip:
0%
Hi: 22°F
Lo: 3°F
Precip:
0%
Hi: 35°F
Lo: 17°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio)
DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM
Fri Jan 13, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN