Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 547'0 536'6 543'2 0'6
Sep 556'2 545'6 551'4 0'0
Dec 568'4 558'2 564'2 0'4
Mar 579'2 572'0 576'6 0'2
May 582'2 580'0 582'2 -2'0
Jul 587'0 586'6 586'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 396'4 386'2 394'4 0'2
Sep 405'2 395'4 403'2 1'0
Dec 413'6 404'4 412'2 2'2
Mar 423'2 415'0 422'4 2'6
May 426'4 419'0 425'6 2'4
Jul 429'2 422'2 428'4 2'0
Sep 413'0 408'6 412'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 835'0 819'0 829'4 6'4
Aug 841'6 825'6 836'2 6'6
Sep 848'2 833'0 843'0 6'6
Nov 861'6 845'4 856'2 6'6
Jan 873'2 857'4 867'6 7'0
Mar 881'4 866'0 876'0 6'6
May 891'0 876'6 885'6 6'4
Jul 901'4 889'0 896'4 6'6
Aug 900'6 900'6 900'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'0 468'4 472'2 -6'0
Sep 488'0 476'0 480'4 -5'2
Dec 500'2 488'6 493'4 -4'0
Mar 511'4 501'0 506'0 -2'6
May 515'6 506'4 511'2 -2'4
Jul 511'4 505'2 509'2 -2'0
Sep 517'0 512'0 517'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
Dec 113.050 112.075 112.275 - 0.550
Feb 117.250 116.300 116.600 - 0.400
Apr 119.000 118.225 118.550 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
Aug 93.225 91.525 92.450 -0.300
Oct 85.175 83.850 84.450 -0.425
Dec 81.950 80.975 81.625 -0.125
Feb 84.700 83.750 84.350 -0.075

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart May 31, 19    
 soybeans Chart May 31, 19    
 wheat Chart May 31, 19    
Price as of 05/22/19 06:46PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Close Lower on Wednesday 05/22 16:19


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.53 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:58
As reported at FERGUS FALLS, MN at 6:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Wednesday

Thursday

Friday
Hi: 55°F
Lo: 45°F
Precip:
68%
Hi: 61°F
Lo: 45°F
Precip:
0%
Hi: 68°F
Lo: 49°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM
Wed May 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN