Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 554'6 540'0 552'4 11'0
Mar 566'4 552'6 563'2 10'0
May 574'6 561'6 572'4 11'0
Jul 581'4 570'6 579'6 10'6
Sep 585'4 574'0 584'2 9'0
Dec 594'6 586'0 592'2 7'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 377'6 2'4
Mar 387'4 381'6 386'4 2'4
May 392'2 386'6 391'4 2'6
Jul 395'2 389'6 394'4 2'6
Sep 389'0 384'0 387'4 2'0
Dec 393'2 388'0 392'0 2'4
Mar 401'0 397'0 400'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'0 1027'2 1042'4 14'0
Jan 1047'4 1030'0 1046'2 15'0
Mar 1040'0 1023'0 1038'4 14'6
May 1035'0 1018'4 1032'0 13'0
Jul 1037'4 1019'2 1031'2 11'4
Aug 1031'0 1015'4 1024'0 11'0
Sep 1003'4 997'0 999'2 9'0
Nov 983'6 970'4 979'0 7'4
Jan 983'0 971'2 978'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 576'2 555'4 573'6 17'4
Mar 583'2 563'2 581'4 17'4
May 587'0 568'0 584'6 16'0
Jul 582'6 566'0 581'0 13'6
Sep 586'6 571'6 585'0 12'4
Dec 594'0 581'0 592'4 10'6
Mar 600'0 586'0 600'0 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.200 0.425
Dec 112.525 111.025 111.775 0.450
Feb 116.625 115.550 116.000 0.250
Apr 118.450 117.525 118.025 0.250
Jun 111.875 111.050 111.525 0.325
Aug 110.075 109.400 109.800 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.775 65.900 66.750 0.225
Dec 64.500 62.800 63.575 -0.050
Feb 68.900 67.825 68.525 0.325
Apr 71.775 71.050 71.500 0.175
May 75.825 74.925 75.250 -0.125
Jun 80.075 79.325 79.725 0.075

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Heats Up Culture War in Wisconsin09/18 06:13
Biden Blasts Trump's Virus Response 09/18 06:20
Judge Stops Postal Changes Slowing Mail09/18 06:06
Fed Sees Rates Near Zero Through 2023 09/17 06:11
China Flies 18 Warplanes Near Taiwan 09/18 06:19
FBI: Antifa Ideology, Not Organization 09/18 06:10
Barr Under Fire for Slavery Comments 09/18 06:16
Wall Street Drifts Slightly Lower 09/18 09:26

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart Sep 30, 20    
 soybeans Chart Sep 30, 20    
 wheat Chart Sep 30, 20    
Henning Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
 Soybeans Chart Sep 30, 20    
 Wheat, HRS Chart Sep 30, 20    
Price as of 09/18/20 12:41PM CDT.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 51% Dew Pt: 41oF
Barom: 30.41 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 7:29
As reported at FERGUS FALLS, MN at 12:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Friday

Saturday

Sunday
Hi: 63°F
Lo: 45°F
Precip:
0%
Hi: 71°F
Lo: 46°F
Precip:
0%
Hi: 74°F
Lo: 57°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Again Friday
Bryce Anderson (Bio)
DTN Meteorologist

Temperatures will be seasonal to below normal in the Midwest and trending above normal in the Plains. Conditions will be beneficial for crop ripening and wheat planting. » More DTN Weather Commentary

Posted at 2:39PM
Thu Sep 17, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN