Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 579'6 575'4 579'0 3'0
Mar 581'0 577'0 580'0 3'2
May 588'4 585'0 587'6 3'0
Jul 595'4 595'4 595'4 2'6
Sep 604'0 602'0 604'0 3'0
Dec 613'4 613'4 613'4 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'0 366'4 369'0 2'0
Mar 381'0 377'6 380'2 2'2
May 388'6 385'2 387'4 1'6
Jul 395'2 392'2 394'2 2'0
Sep 396'0 393'4 395'6 2'0
Dec 401'2 398'4 400'4 1'4
Mar 409'0 407'6 409'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 897'4 883'6 893'6 10'2
Mar 910'6 896'6 907'0 10'2
May 923'4 910'0 920'2 10'0
Jul 937'0 923'4 934'0 10'6
Aug 940'2 929'6 939'4 11'4
Sep 942'0 934'4 941'0 11'0
Nov 948'0 936'0 946'0 10'2
Jan 957'0 951'0 957'0 10'4
Mar 962'0 962'0 962'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'0 503'0 507'6 4'6
Mar 516'6 512'0 515'4 3'4
May 525'2 520'6 524'4 3'4
Jul 534'0 530'2 533'0 2'6
Sep 545'4 544'2 545'4 3'4
Dec 560'4 558'4 560'2 2'6
Mar 574'2 569'2 569'2 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
Jun 114.000 113.225 113.275
Aug 112.625 111.775 111.775 - 0.400
Oct 114.125 113.325 113.375 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
Apr 68.175 67.275 67.950 0.025
May 73.975 73.650 73.825 -0.225
Jun 82.600 81.750 82.200 -0.550
Jul 84.250 83.225 83.700 -0.925

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Nov 30, 18    
 soybeans Chart Nov 30, 18    
 wheat Chart Nov 30, 18    
Price as of 11/15/18 05:05AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Banks, Insurers Pull Stocks Lower 11/14 16:03


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 86% Dew Pt: 27oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 4:52
As reported at FERGUS FALLS, MN at 4:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 38°F
Lo: 26°F
Precip:
54%
Hi: 27°F
Lo: 17°F
Precip:
56%
Hi: 20°F
Lo: 8°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM
Wed Nov 14, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN