Welcome
Thank you for choosing our website.
Check back often for continued updates.
Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
646'6
633'6
638'4
-7'6
Mar
667'2
655'4
660'6
-7'2
May
678'6
667'4
672'0
-6'0
Jul
684'2
674'2
677'0
-6'6
Sep
685'4
672'6
677'4
-6'6
Dec
696'0
683'2
685'2
-7'6
@C - CORN - CBOT
High
Low
Last
Chg
Dec
427'4
423'0
425'2
-3'4
Mar
445'2
440'2
442'2
-4'2
May
454'4
449'0
451'0
-4'4
Jul
459'4
454'2
456'0
-4'6
Sep
451'6
447'4
448'6
-4'0
Dec
456'0
452'6
453'4
-3'0
Mar
466'4
463'6
464'4
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1055'2
1036'2
1037'6
-8'2
Jan
1073'6
1054'6
1055'6
-8'4
Mar
1088'6
1070'2
1071'0
-8'4
May
1102'2
1084'2
1085'0
-8'0
Jul
1111'6
1094'2
1095'0
-8'0
Aug
1109'4
1092'6
1093'0
-8'0
Sep
1094'6
1080'0
1081'0
-7'4
Nov
1095'0
1079'2
1080'0
-7'2
Jan
1099'6
1091'4
1091'6
-7'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
604'2
587'0
590'2
-13'6
Mar
627'2
610'2
613'4
-13'6
May
639'0
623'6
626'2
-13'0
Jul
645'2
630'4
632'4
-12'4
Sep
654'4
640'6
643'2
-12'0
Dec
664'4
654'4
656'6
-10'6
Mar
673'0
665'2
665'6
-10'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
187.300
185.850
187.050
1.000
Dec
187.350
186.100
187.050
0.600
Feb
188.325
187.150
187.925
0.200
Apr
188.950
187.650
188.700
0.450
Jun
182.700
181.350
182.425
0.625
Aug
179.900
178.800
179.750
0.675
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
84.500
83.775
84.050
-0.150
Dec
77.025
75.775
76.300
-0.250
Feb
80.500
79.600
79.925
-0.325
Apr
84.625
83.875
84.075
-0.300
May
88.125
87.675
87.675
-0.250
Jun
95.675
95.075
95.300
-0.050
Make us your homepage
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.fergusfarmers.com in the Location box.
Click the OK button.